Table 809 stat 5351 time 2023.03.24 08:16 Last 20230324
name last high low cgh. cgh.% vol. time
3m 380,5781768 439,65248 616,187949 596,5371180 105,5168644 636,4325142 2023.03.24 08:16
american express 141,9054831 889,391228 64,6179123 948,8211139 242,3561365 432,9319364 2023.03.24 08:16
amgen 715,6078217 30,1661841 611,1101076 701,9905852 688,1400271 997,3044602 2023.03.24 08:16
apple 159,5932331 841,2636999 110,4774843 696,2507546 383,5852665 290,4464010 2023.03.24 08:16
boeing 203,2386018 268,4453579 595,6999328 377,3097642 308,4065816 476,9188922 2023.03.24 08:16
caterpillar 517,1772011 909,2049735 317,9065872 509,4760500 500,3510116 740,6099175 2023.03.24 08:16
chevron 828,4359638 860,2114633 22,1505494 658,2244090 389,9253791 670,9838892 2023.03.24 08:16
cisco 625,470611 294,9330664 454,7696015 852,9703317 946,7614358 176,2640305 2023.03.24 08:16
coca-cola 668,6847387 740,1678432 36,4798302 777,8642462 915,6384327 76,9370242 2023.03.24 08:16
dow 789,7335737 162,1781330 659,8311999 162,2842645 878,4556754 218,3319036 2023.03.24 08:16
goldman sachs 226,692893 302,1720794 830,4775404 436,4987480 163,1761903 666,1980293 2023.03.24 08:16
home depot 656,4443518 63,5718144 83,1379848 509,8717664 871,6702716 50,5305110 2023.03.24 08:16
honeywell 501,2119215 814,3797324 667,321063 711,8928738 102,138712 65,9321207 2023.03.24 08:16
ibm 491,5010629 431,6536905 677,974598 851,3332736 542,9139950 905,6245959 2023.03.24 08:16
intel 52,4139264 496,9235380 85,5462616 454,5856694 758,2688245 965,4257799 2023.03.24 08:16
j&j 301,6770376 319,4023263 691,3836067 335,1823202 884,7653155 836,5619227 2023.03.24 08:16
jpmorgan 862,6877302 895,4045867 602,8002841 30,6537048 214,5255448 577,2984083 2023.03.24 08:16
mcdonald’s 72,312917 884,8299894 300,8494793 256,6010468 526,5744229 4,2174255 2023.03.24 08:16
merck&co 958,3378200 400,8426990 104,2357562 405,9659107 923,2998178 371,5252115 2023.03.24 08:16
microsoft 101,3996799 179,3143122 925,7561589 613,9970310 787,4967981 827,875667 2023.03.24 08:16
nike 346,827896 688,8727941 657,6919864 91,6152419 30,4899652 458,1329418 2023.03.24 08:16
procter&gamble 725,8625625 99,6492077 163,4693497 175,2624821 869,3533353 577,7942543 2023.03.24 08:16
salesforce.com 110,1895147 791,8969447 686,6183056 984,325901 701,6731247 905,3583075 2023.03.24 08:16
travelers 365,9956037 973,3949174 486,4314901 528,2112903 294,6267115 860,4564327 2023.03.24 08:16
unitedhealth 96,349170 719,9650907 388,2957089 759,4977464 485,5506301 395,1715364 2023.03.24 08:16
verizon 169,3792024 204,8700307 53,1095105 229,4174381 106,2018873 812,5906830 2023.03.24 08:16
visa a 633,3402145 802,9274298 966,6624711 384,629870 697,1027771 29,856403 2023.03.24 08:16
walgreens boots 399,7874225 583,8837096 338,9780777 56,5069882 357,2593723 377,4096070 2023.03.24 08:16
walmart 369,6053569 827,4739968 807,6394004 65,4406215 979,8666530 368,9465407 2023.03.24 08:16
walt disney 529,7519136 10,2265121 854,376053 312,2531766 825,8955389 137,1630802 2023.03.24 08:16
2023.03.24 08:16 2023.03.24 08:16 2023.03.24 08:16 2023-03-24 08:29:44 March 24, 2023, 8:29 am 03.24.23 24, 3, 2023 20230324 08-29-44, 24-03-23, 2931 2944 5 Friam23 it is the 24th day. Fri Mar 24 8:29:44 MSK 2023 08:03:44 m is month 08:29:44
1922230947182044676459735918662684754942787502936
9053265162773859087934143802355086798060836283866
344575118978270724881191832248744965189584285566226
4485826892174966809132919410525751694734826145213960
3724418471522456401971328399484715832227178439295051
5747563899342221931027864793343757887147352548905569
314731921686776986446685181923877591409695330307831
2829230693957894365015246903911910329581554362988533
4148735081184698857558756678604894183686537998668
345534912173551961577442091840527867489328317838489
104944366026868298787154646550951082526515045682145
10679500224690422265457145849845787685065171559072
43547943149042685651538935326734749837189949039216
7086246146769797331316262275640977967614968477266957
43004218927828867460855317885425603199446297772258
4605550947029420332322143637694937854575042958467
7533116636935774733190089394544785387295487162525708
218097458925688550675860977813159941111632212701959
98461865211555746927232457121533139362271651628949
1484310063591653849922681819853685351349353826188941
7205165958698889256304470360781833696447698262917
31252288683355910681562570442516538282501547283
4174184634712624140952335524770369416976458154965614
3526569031833917695371851380106833572756279543863679
92628928292020356262847224575675001602355582658439
800952233791863935951722392661016126288428481247357
9687199554674950169151721460633559238064959093878854
7166397765945363788265569174796898393556819598848
330874261904913991139542244936512067944920484829579
6912768230853992315051011775208578624646963758556256
543266558788654793257458140921228959453230395138828
3659823474146538675961990848513603797223038015846
6998305045065076623640586424715301988919871426305
825546208202828775965927446303862758287531986209
62545143672226642638382781281199866680615079879117
796536247500524243586104020396859124549618875829351
34086388199484027751698498054392304836240852937857
159243479169827927984088299745644804129602595846556
16078949332849021482542838766238824346545337142967
201975984543422866840311423763952742556379760481658
520692419110723983359118756400481488299227673005083
8211835717092240173522098055772222968544926417252477
11348832872734669112790449869814254251811802849
77528005857345354444710317535067416396895569100
# site
 stats hit
1 www.blogger.com 2073,477 2787,314
2 www.google.com 7618,73 8853,220
3 youtube.com 8726,112 7630,787
4 linkedin.com 1118,817 32171,200
5 apple.com 2614,592 20944,398
6 play.google.com 7668,499 44760,943
7 microsoft.com 2403,548 33907,680
8 youtu.be 5034,162 58980,711
9 wordpress.org 6381,618 2400,400
10 adobe.com 6898,113 61888,563

6952, 3356, 6705, 7734, 7442, 288, 6180, 4831, 3102, 6693, 7528, 1095, 4039, 602, 1282, 7403, 9714, 3353, 6106, 9039, 2789, 5976, 9038, 627, 2436, 6853, 1118, 3667, 3040, 320, 495, 2554, 8480, 6626, 6992, 8133, 4990, 8749, 4914, 6167, 6694, 7312, 965, 2967, 5246, 8325, 1008, 5948, 6785, 4074, 8237, 3557, 6314, 7253, 1680, 8576, 6437, 6184, 6864, 1406, 2436, 7849, 609, 2932, 6369, 1169, 9210