Table 4962 stat 8373 time 2023.03.27 04:19 Last 20230327
name last high low cgh. cgh.% vol. time
3m 609,5396877 742,8278078 4,4739378 803,5344877 226,7160209 330,1657060 2023.03.27 04:19
american express 338,984225 569,738641 824,4909829 744,5989059 811,3122897 620,8526069 2023.03.27 04:19
amgen 562,7948681 678,7734993 76,1745302 611,6844052 714,3530867 512,7177583 2023.03.27 04:19
apple 827,3159955 252,524599 32,5823085 218,3698412 681,7868656 444,5050773 2023.03.27 04:19
boeing 278,1879456 104,887646 500,7245604 941,626142 519,6197429 836,5950271 2023.03.27 04:19
caterpillar 794,4468451 280,5084907 800,7916452 227,6269562 108,4784949 679,1396570 2023.03.27 04:19
chevron 61,8975818 509,7415342 684,9532033 247,9622959 142,3505946 52,6413841 2023.03.27 04:19
cisco 76,9924318 704,5945832 612,5401118 190,4064476 986,4690425 915,7868886 2023.03.27 04:19
coca-cola 261,1411872 414,3683282 620,932608 508,6804852 990,174832 422,6752899 2023.03.27 04:19
dow 970,6686308 637,1118353 20,6886460 753,943801 681,4572177 689,2932524 2023.03.27 04:19
goldman sachs 997,8785735 700,9842863 348,6146381 771,6083034 756,1850196 976,3755072 2023.03.27 04:19
home depot 279,4846167 56,2691228 502,4780117 944,4727863 147,5819982 585,1658677 2023.03.27 04:19
honeywell 271,3378410 260,9517219 795,9492110 245,7923881 827,9446742 776,1754003 2023.03.27 04:19
ibm 559,5478492 783,3151374 733,7603352 690,111490 245,7466369 280,7470517 2023.03.27 04:19
intel 225,2246843 220,3712910 806,8044595 537,773266 143,7974064 30,9373590 2023.03.27 04:19
j&j 746,2740227 730,5744018 219,5064214 750,7780090 55,5335056 94,7871392 2023.03.27 04:19
jpmorgan 294,7837909 798,5387926 530,785599 286,7550763 303,5056821 127,1099266 2023.03.27 04:19
mcdonald’s 310,6635258 188,4524419 461,2163016 390,2075495 490,1195478 782,7090210 2023.03.27 04:19
merck&co 626,5317532 487,6802396 66,5801764 467,3590996 364,2656669 897,8943949 2023.03.27 04:19
microsoft 344,1837364 649,6474709 689,7758383 757,9995600 439,9446506 452,9002962 2023.03.27 04:19
nike 161,8418026 108,6512764 961,8897968 360,5873194 422,8473273 268,4868087 2023.03.27 04:19
procter&gamble 428,7349377 846,7914708 1,7438004 686,3448313 927,3353368 992,6169552 2023.03.27 04:19
salesforce.com 112,7496997 616,5505390 694,685168 451,8553024 910,5586807 507,8716696 2023.03.27 04:19
travelers 449,8668761 459,8700273 714,7265479 357,1417070 462,2027442 933,4620900 2023.03.27 04:19
unitedhealth 946,6190434 807,8740812 954,7992234 491,655551 549,1075513 616,2432733 2023.03.27 04:19
verizon 176,669291 99,863874 625,6051543 958,740871 472,4170459 944,1862337 2023.03.27 04:19
visa a 144,3009503 328,6050793 504,2611182 68,4502389 880,8740905 324,8345416 2023.03.27 04:19
walgreens boots 673,8153562 900,2222369 922,5161907 466,989755 583,5640857 186,2087295 2023.03.27 04:19
walmart 170,1434198 283,6412703 560,2269309 827,7040594 528,1554444 309,315755 2023.03.27 04:19
walt disney 417,3763078 482,2967241 251,8061343 132,9237121 621,313623 146,5443978 2023.03.27 04:19
2023.03.27 04:19 2023.03.27 04:19 2023.03.27 04:19 2023-03-27 04:33:19 March 27, 2023, 4:33 am 03.27.23 27, 3, 2023 20230327 04-33-19, 27-03-23, 3331 3319 1 Monam23 it is the 27th day. Mon Mar 27 4:33:19 MSK 2023 04:03:19 m is month 04:33:19
6115130782883448622353278136377154593856890517268136
31812422392550592928626306836013340761142611965440
2105706681288690887190867846727431181319873584541767
57135161306383177506374699488093172545731257875291
91019015362438305880605070206419749663637135211253
774227785596776274643019183346743768787787926507092
43215530638561263035294574434774614223789285679615
521395986254607985374258660163468061992742129424686
224275119698412050285936689948791252805174912635138
608853278912402694259146437862903807610275112223239
417919681853632605610808966380440492283849535264774
194865986710268825671188438387427324596658189308352
41902398491359606532852385739172887003993537375454
59147656256414280993076564943650576177776996219494
9098545527869314763522876839283198631983448173072187
41229846136268463496818673468635965454766958214615
66919596996685869557858864517220892869760482992891
8374561990124909118750508745391892853809983097012673
91633626939764172348679745853579258538180846222278
1514714992835157836583804653890467345574344325475340
9802997044134058567078732986292253651468709529163470
61668338369146821818237441761783191550196788161181
16378578454112262496929182935961423114363509640702
48125042542789178487489332439527133407987473443868
4781591511469623966833126302615203870861821372889
685430263925422846831918949715006797494549821792378
94828206524406839430533508396331139738978862366355
1196110193298088588418214161794468354948687642572672
3147877656418035354587899511624246243546761640181178
624750694782203154822445855551339980466393435237
3182211476929413983054658418566474648214372587687
285735885386734754006451514787336931191062719884754
896522141662437931639153537180036879241066009002454
7066619123645830180596472739594833186444313844688934
4886957732085678446145532618778025415072241198059709
2176848952439045871414611650243262112559731345103586
77457736334465890598197472035513022102820687822302
5862847937312839973574523994429346139101519369714135
560559399011471712496742795032598681911944341721490
894466573636599516813762496333267125714668372231741
5117520852765067723041948278823092462277996338598959
225791352847991085822067117462726605671255716157493
3821725318928960350652779860859920581500702695885048
761269768239645435764999937143411919780626562349521
# site
 stats hit
1 www.blogger.com 3259,193 91081,596
2 www.google.com 6970,126 35657,364
3 youtube.com 8228,867 18691,903
4 linkedin.com 5124,736 25991,347
5 apple.com 2359,514 28386,87
6 play.google.com 9475,749 27816,368
7 microsoft.com 8265,330 99397,111
8 youtu.be 9533,771 6233,280
9 wordpress.org 9626,974 87460,660
10 adobe.com 983,232 2255,921

2095, 6105, 833, 1812, 2412, 5442, 5457, 8162, 9057, 8289, 9887, 6385, 9826, 601, 3205, 3119, 8044, 4754, 8796, 4843, 9240, 1103, 9401, 3452, 8527, 5217, 2820, 8032, 4581, 4783, 8442, 3085, 7125, 5361, 4403, 7126, 487, 8338, 7491, 8344, 3529, 4431, 5161, 8994, 1094, 7527, 1679, 6021, 8448, 4722, 1585, 6493, 75, 1960, 6620, 3584, 3863, 6497, 476, 8765, 9268, 1106, 6901, 9748, 8508, 8199, 6317