Table 6709 stat 1234 time 2022.12.08 17:02 Last 20221208
name last high low cgh. cgh.% vol. time
3m 200,424698 127,8936526 499,228752 668,1368905 153,9800417 719,7060185 2022.12.08 17:02
american express 988,9457663 200,2279132 789,5330038 421,9059072 670,7944474 602,299830 2022.12.08 17:02
amgen 255,8102860 870,1837826 487,5410684 307,6867238 583,4341865 580,822335 2022.12.08 17:02
apple 457,2488054 219,6095581 229,9386544 316,2168929 884,5154642 445,6733307 2022.12.08 17:02
boeing 49,8656629 579,7183165 660,1817519 748,9148817 992,6185430 99,4792798 2022.12.08 17:02
caterpillar 160,4058276 166,7431495 840,7463797 825,2970757 995,445068 906,2240322 2022.12.08 17:02
chevron 983,2222102 441,8675819 737,8857311 541,7861422 751,1201503 504,4115042 2022.12.08 17:02
cisco 302,2527580 327,2939400 871,4250500 773,309122 831,9392232 774,6708916 2022.12.08 17:02
coca-cola 685,5994446 967,6807879 644,8746009 904,6271125 97,3457451 495,8344854 2022.12.08 17:02
dow 232,356068 621,9828701 156,1250862 394,4576592 378,7207601 751,2491450 2022.12.08 17:02
goldman sachs 146,5248189 280,9766876 464,541189 647,1496448 653,6155463 830,2975147 2022.12.08 17:02
home depot 490,7352527 924,5869582 81,4193215 422,3124739 455,420711 296,6106852 2022.12.08 17:02
honeywell 167,6897182 69,5450013 411,8199436 794,5562882 345,742035 533,8088043 2022.12.08 17:02
ibm 129,1805549 958,7818857 796,7888818 80,2862482 524,40276 873,6051322 2022.12.08 17:02
intel 423,2946499 917,8782772 337,2129500 489,5038781 902,5573068 49,3131463 2022.12.08 17:02
j&j 377,8430256 869,7220126 917,4024102 531,455513 583,4892659 827,3790661 2022.12.08 17:02
jpmorgan 278,9068373 665,8022820 910,5385205 408,3342138 833,3250202 213,1698912 2022.12.08 17:02
mcdonald’s 538,7014533 674,4406381 259,7226485 754,6360103 566,6232188 358,4829030 2022.12.08 17:02
merck&co 26,8888397 528,6085938 378,3558911 987,6562531 263,6529740 459,1735932 2022.12.08 17:02
microsoft 192,8659492 508,246648 191,7202979 195,7289394 422,8683252 170,6805113 2022.12.08 17:02
nike 591,9233618 317,1566477 547,6745443 639,5722094 563,1680048 181,9414894 2022.12.08 17:02
procter&gamble 524,1684630 598,7866243 821,562775 960,129314 922,4680244 38,1131959 2022.12.08 17:02
salesforce.com 189,2321521 842,6100734 101,117128 291,6914509 935,6071061 848,4816550 2022.12.08 17:02
travelers 282,4876490 54,8450342 655,2346674 786,1795496 403,3842660 966,2245672 2022.12.08 17:02
unitedhealth 441,9263912 238,3627700 395,2750946 476,5827378 507,3181012 193,6077239 2022.12.08 17:02
verizon 330,4833958 299,2648884 91,1472732 746,3721521 635,8004075 217,2905759 2022.12.08 17:02
visa a 36,37099 470,4382052 388,4362993 663,8285193 363,9002708 192,7571059 2022.12.08 17:02
walgreens boots 176,6672551 340,6826120 985,5326548 291,3151701 17,5895106 580,1065523 2022.12.08 17:02
walmart 737,3266017 479,3717058 127,6958907 662,1620840 699,1324070 600,875763 2022.12.08 17:02
walt disney 569,2630614 916,9313966 164,1073848 688,3386974 774,283461 22,7599961 2022.12.08 17:02
2022.12.08 17:02 2022.12.08 17:02 2022.12.08 17:02 2022-12-08 17:15:32 December 8, 2022, 5:15 pm 12.08.22 8, 12, 2022 20221208 05-15-32, 8-12-22, 1531 1532 4 Thupm22 it is the 8th day. Thu Dec 8 17:15:32 MSK 2022 17:12:32 m is month 17:15:32
3117577165536380162410896720557887133731561529779930
443565775823278787058430915851808635295599436673010
671829702349686094408618427615652405275896894845605
5589310025524584646429265857600645911795298768781784
713617676949012595336107085746933962375779896823122
3792841278446842828869651329886234555010595642477806
52971637155841610024113586953809700575116454508128
506187946418353250734829073718223285586588444153847
83927148817534064017009812150051297778375853607812
463028788285682946838773325517804059160488624766599
276855783201280586829794208811564498272936578692579
281354171288136987637072648265612644918560368305693
654947196316418269429916233528812455160397076438843
8302911918677556479541165603444793684197618857767341
77708631822822859273014736235467855909347580127524
211155463043443599288606863648015830195083258845
3134947010563956103299178672812820586810115755205192
96005328531553029118636529597128622720601991253199
7652226761886360311997664591968216721978019804070
52999827347572153227607491783563528398676364228390
93687446369820025383674741531536772937296138451960
3100933660385952763388342251495676109175836898799
698468056125132413935731127394794482584999621925088
28542951843829662218552988094722195661754044574727
22475655269493202160266981048754032830436542472172
8078563813141723522054767403570180914155387077201689
26725064558515891945910898708083886529803154754035
5494611798383117363380439924812336543358333772216788
7387768280531763575710791521744563594511286771335
6708330892935691389786808153263614313291987884379
4741349750684630369931131705214456396708531309496
79117470639293448285929809647378445172659763529623
401365450797277985447583556360959577437633890728338
124423608127361826573344124436012395904580394207431
352072672170654893767290645316889879299489346351391
298096766568691250532344361062734711845252393314203
90462436274310596319145350656235797756913247968678
170128336273741603117372964880779106305816227654171
8009387362834695147728523481923180176585430291358026
2707302536875842772031321240338068262973207882517811
31553157424119702739829932157058432955603586723837
9995941146384751374636586257137249775749337625817
96682666238559046622148023420816758076502076328734
4599451194904362253444789944010272962914156997682
# site
stats hit
1 www.blogger.com 719,27 53131,632
2 www.google.com 9004,388 9103,537
3 youtube.com 4328,633 53805,445
4 linkedin.com 1229,807 80675,637
5 apple.com 3408,728 11579,922
6 play.google.com 6718,817 2439,418
7 microsoft.com 1122,548 33201,576
8 youtu.be 1177,54 34397,190
9 wordpress.org 807,876 82067,981
10 adobe.com 2630,912 51718,696

553, 6671, 9471, 2024, 4198, 3468, 1486, 3480, 967, 8140, 2678, 2310, 8242, 4060, 7291, 2801, 2421, 6459, 2511, 8641, 9724, 9066, 9755, 8172, 1783, 2225, 6347, 5891, 6653, 1946, 967, 1787, 4217, 5279, 6728, 3435, 6027, 7661, 5046, 6503, 2144, 1289, 3261, 3078, 7129, 3857, 9770, 1483, 3888, 714, 680, 7067, 6648, 2488, 560, 8522, 7717, 1194, 6988, 892, 9295, 2211, 391, 3050, 454, 4895, 7911