Table 2178 stat 5188 time 2022.11.30 03:38 Last 20221130
name last high low cgh. cgh.% vol. time
3m 194,6579686 816,1712085 267,562793 824,3575788 577,7621004 193,6669989 2022.11.30 03:38
american express 217,3198881 665,270797 80,47191 335,8397276 905,5774000 761,8373577 2022.11.30 03:38
amgen 199,1531560 852,2137293 915,701793 732,1093156 728,5484264 281,9952077 2022.11.30 03:38
apple 605,1048028 353,1814642 867,5459019 848,831346 865,5134633 111,9449996 2022.11.30 03:38
boeing 518,4452457 784,4233595 23,5463425 261,2210169 699,1130989 435,6153039 2022.11.30 03:38
caterpillar 184,1672119 724,9114258 715,51435 906,3203438 110,2594200 502,9768493 2022.11.30 03:38
chevron 805,3502710 60,6711117 863,1701980 616,3819165 615,4008385 805,6380892 2022.11.30 03:38
cisco 947,659930 859,6466795 179,2938520 262,3623699 461,9866028 274,1767020 2022.11.30 03:38
coca-cola 991,1804291 497,1016924 440,9988536 79,2451708 349,1385253 916,2128587 2022.11.30 03:38
dow 309,5323937 595,9241668 933,4000509 562,8804131 466,4213618 527,6451357 2022.11.30 03:38
goldman sachs 715,7890758 8,1762775 775,2813012 353,7674247 462,8500250 869,9015793 2022.11.30 03:38
home depot 849,9476585 147,1980030 87,630324 411,3949070 595,56366 319,5286582 2022.11.30 03:38
honeywell 406,8813296 409,8717314 303,9361637 517,179050 725,5243726 194,5009180 2022.11.30 03:38
ibm 805,5471618 269,2674040 397,1374596 169,2460654 86,3157332 444,1713019 2022.11.30 03:38
intel 379,8549299 566,9741917 860,8852824 503,2662540 766,9119211 138,693033 2022.11.30 03:38
j&j 848,6548524 88,5733242 180,2813907 75,9848987 828,3425848 253,2257392 2022.11.30 03:38
jpmorgan 480,4212859 472,5651624 737,9158728 736,1157847 771,3026730 90,6313692 2022.11.30 03:38
mcdonald’s 188,5928261 897,9545673 505,356085 24,3528318 690,1110787 926,8696859 2022.11.30 03:38
merck&co 393,3980 854,2210217 343,1068872 447,8230270 528,9185653 388,2651920 2022.11.30 03:38
microsoft 834,1246536 381,6052407 427,4709529 237,6152818 64,1342330 570,5685259 2022.11.30 03:38
nike 170,5937195 921,8603023 705,8475135 730,972674 848,5845726 318,1908940 2022.11.30 03:38
procter&gamble 691,7650498 14,2196327 683,4021102 485,5180531 527,8658013 124,9540901 2022.11.30 03:38
salesforce.com 337,3599035 569,4005330 494,1392209 969,6639778 733,8904165 524,4377385 2022.11.30 03:38
travelers 738,2542681 535,5858413 839,8532949 776,5303003 618,7906561 750,3019597 2022.11.30 03:38
unitedhealth 193,2347576 820,7195299 101,9433064 673,4373130 303,2429918 838,7973462 2022.11.30 03:38
verizon 382,8069048 461,1151531 697,9856039 553,4352511 240,878974 22,787125 2022.11.30 03:38
visa a 941,7978275 609,5595368 588,3589456 861,7812496 594,6815091 501,6942620 2022.11.30 03:38
walgreens boots 625,1743994 132,9280252 417,9694208 725,7996038 776,1866953 914,4736467 2022.11.30 03:38
walmart 173,4676483 908,4121711 555,9299900 491,4967378 728,998962 57,3163009 2022.11.30 03:38
walt disney 459,9177711 98,525449 599,5983298 747,2240955 772,8783818 152,1901202 2022.11.30 03:38
2022.11.30 03:38 2022.11.30 03:38 2022.11.30 03:38 2022-11-30 03:52:04 November 30, 2022, 3:52 am 11.30.22 30, 11, 2022 20221130 03-52-04, 30-11-22, 5230 5204 3 Wedam22 it is the 30th day. Wed Nov 30 3:52:04 MSK 2022 03:11:04 m is month 03:52:04
8775624290452365679277139666454807698378499784977
4494374022396293315794589059200888912580579853441371
289289435679026378398219743541284988724280639093150
2771248746205490804149006362832987569160727186378163
36096827177952513739704173828284214796282985463885
764518123964788021783873924729933546046696262838667
76417099302940475512608800808998673312297618468302
72136730169630915895353896079512520365759362620688
59124617133987987708243992886918827469149096297441
6276815682559496828147008903757232059674968579994172
603198466054873230858277985834143635696436588065290
1278434753812594644913492857216670127690658027432529
3711973183422288645830662896769846958676168788846114
700900752553822671859944852667315027433381297548988
8175817333631434744506033837287811827349770222527
3056332037209916578160525593732293612428805668663
523393851639519233298295835880335142460260584590
239804494218584103626618935483329601374747452694761
71176900695619638039827589537223851408492183455686
5700843482412787256486232316009523816505059016417
82671145797465327345626011278310353773751931296539
95344636326071019713187301772310106680460698069349
1673565965564911417514282314021563927830336128728
269865965858452464786708469103596993940278362795973
164695657802890743092664628040116268835569826173373
5732210942331289412860603488779892005293706476898862
8433302368781456459274194868389902591447717758323
732967369397767069731173353441173378314391488541742
1744786135445088305325863245228659912833163776721
6516586427897739256117792167669545627041489344136
3121383660375102760873818441850740190991962061532
42604165928890871255115156716051035585966363324053
33159426966344112081111110259334627938644721126649
801653595078182769626171671744456861018276191193546
8739759674328368767918176806370516174121815766061426
653646108985641909314525543128536582666019327259
587926132302555411120952366125488418673357965088082
835839471009480654592736002776173514381180751132492
2004885021669828236469557501162882214910941768169
6710646219728200855080286478884431534313723091754649
900817714807457768197323249624669292127984741723442
47598458998231702711504304991147112318443536805017
184076845907897184912861465311757961445145688647110
301898594315722369804441924636726369884477516905344
# site
stats hit
1 www.blogger.com 8361,535 92076,214
2 www.google.com 2459,251 51509,325
3 youtube.com 2365,319 75623,407
4 linkedin.com 409,957 10419,823
5 apple.com 4001,592 74670,30
6 play.google.com 9590,800 66586,473
7 microsoft.com 6842,615 24767,148
8 youtu.be 3048,168 18228,141
9 wordpress.org 7021,104 35410,948
10 adobe.com 3537,870 27270,591

290, 2287, 1006, 3851, 7975, 6513, 800, 2814, 3716, 9991, 6116, 2407, 4940, 682, 4613, 5509, 6546, 4752, 8302, 4474, 2743, 2249, 2224, 485, 9354, 1326, 1873, 2615, 5619, 444, 9878, 5134, 3747, 3974, 8488, 8325, 9432, 4772, 5634, 7595, 5731, 457, 2653, 4416, 6367, 8503, 811, 2668, 3521, 6606, 5087, 3238, 5503, 6175, 3266, 6125, 2690, 6600, 9653, 3614, 5875, 2264, 5751, 1243, 1572, 1279, 2778