Table 6109 stat 452 time 2023.04.01 17:17 Last 20230401
name last high low cgh. cgh.% vol. time
3m 364,2221388 345,4188511 211,5573553 307,7531076 392,1788012 681,4471671 2023.04.01 17:17
american express 218,2666217 530,5896363 418,3865670 847,1110756 359,5841050 345,2699589 2023.04.01 17:17
amgen 393,9658081 460,50531 773,703723 51,1376174 293,3951451 556,5032688 2023.04.01 17:17
apple 952,8635504 257,3445652 43,9371495 791,2601287 204,3215339 849,6212866 2023.04.01 17:17
boeing 708,6970182 732,667618 281,774369 337,6744104 44,7962448 679,8168338 2023.04.01 17:17
caterpillar 866,7296909 954,1591280 125,5109195 662,773362 375,9187731 422,4168213 2023.04.01 17:17
chevron 856,2136336 677,596937 535,5267148 681,2432682 224,4133425 310,5048561 2023.04.01 17:17
cisco 491,6467505 180,5340242 443,8587298 351,3096122 588,3053089 469,7132566 2023.04.01 17:17
coca-cola 816,1311369 790,1906981 50,2124941 607,9058325 426,2844692 965,9612949 2023.04.01 17:17
dow 811,6465064 205,349170 60,5145930 540,5506281 162,7190394 85,6043387 2023.04.01 17:17
goldman sachs 578,4355101 914,1661898 741,3826910 879,5570473 514,6700391 747,5637378 2023.04.01 17:17
home depot 882,3552647 470,3086606 640,4350964 270,4509178 82,4745185 486,1414516 2023.04.01 17:17
honeywell 989,256077 692,1504550 744,7767319 755,3224161 213,6687445 489,9530609 2023.04.01 17:17
ibm 52,3680521 510,5652632 39,2578536 129,9206242 613,5985712 230,2528520 2023.04.01 17:17
intel 34,4992401 704,1152703 973,1896045 257,9628701 215,9488015 114,9598591 2023.04.01 17:17
j&j 725,8681186 282,9377753 537,7708810 890,5882984 139,4009443 154,1770242 2023.04.01 17:17
jpmorgan 659,2825625 98,2719160 881,3269330 525,9148011 826,2285378 31,7999316 2023.04.01 17:17
mcdonald’s 418,2867932 763,6333544 236,8761266 593,9611279 744,8754886 899,2811082 2023.04.01 17:17
merck&co 646,7897393 869,7853026 191,229681 962,8494814 306,599750 122,1866642 2023.04.01 17:17
microsoft 387,6461653 102,2130809 874,1315366 13,2928452 418,7758140 926,6539243 2023.04.01 17:17
nike 652,5194129 615,3961857 395,5139553 677,412709 304,5467003 826,4943780 2023.04.01 17:17
procter&gamble 570,7889002 344,8751989 849,4652566 62,2357829 112,1633283 449,9861248 2023.04.01 17:17
salesforce.com 295,4618761 279,7131944 238,2051694 367,8896306 724,9821708 286,1194836 2023.04.01 17:17
travelers 496,9631099 161,7998205 510,9873279 294,794785 776,6380577 954,6251030 2023.04.01 17:17
unitedhealth 104,165404 861,2147360 180,3097496 201,4747334 771,4798307 188,93158 2023.04.01 17:17
verizon 685,5550464 899,4095821 537,1847624 529,333432 148,6898201 833,6576824 2023.04.01 17:17
visa a 677,1273620 737,4533758 765,6918383 79,8687339 708,9393646 84,8882473 2023.04.01 17:17
walgreens boots 249,2843306 363,207399 764,5509083 31,4491611 106,9290018 858,6431719 2023.04.01 17:17
walmart 114,3878088 676,2616363 78,5096786 919,7547767 637,6564795 208,4024602 2023.04.01 17:17
walt disney 348,2866311 271,566963 226,3546638 944,4751098 639,3079241 496,4031554 2023.04.01 17:17
2023.04.01 17:17 2023.04.01 17:17 2023.04.01 17:17 2023-04-01 17:30:59 April 1, 2023, 5:30 pm 04.01.23 1, 4, 2023 20230401 05-30-59, 1-04-23, 3030 3059 6 Satpm23 it is the 1st day. Sat Apr 1 17:30:59 MSK 2023 17:04:59 m is month 17:30:59
5260964871115687284517657497431213957545104965217561
9866231922935406039495616402957422717158683918372
72414034616454423638843546422616476302926991992098
6097991499279361195689807918206725911723411326815043
2458393650265043450020938930938514466925910491246331
4194365196134786644928344267632899583751499754539
3953990368999295333366575152531430279508428933075468
489952594520310094948519547904386624524427327311251
657589153787484522898466426832681266796607513629433
8148941391823956803058619969751794159154888666124447
11383285144227338326842198641213858934390418436089
3366408538759181151052886276057234599259239332884
987489354548664601194062722863383673763124758729329
829998810988438582432195752853758312677408659822169
733330736503992376146351301099436661545885164575752
4571838989614780238359357771332596006295256352368153
930996145151679392492627787698439497270887536086410
81254191773188785601529957711068154481261498921702
6751393514794805833791699880526030803860367330777151
8583557358085594548318022743282493609639411194556904
9984728256704176614935659725881693351664346948615643
5827694382252710406013709622821892622234946996353727
2156621175602896476714286627585737235515866598832854
24684845592478243938406844445660833758907874189421
9369698286554710564417792103276755524548788010882571
911847586072784263492502563513598571963094039475187
458246464407141812053246265245827306912550575496818
3159036590177626376636941229897176407802012663223
4121904772349947719411086377708652328185587653917
7396171519521391935660737739593332868594984281134629
61382271779712624240185519674577235383633282259661
4279367740806330781589130445354627520156266908898
5612794551893046265616736751895775406170323319623837
599546835462014135294783285182285167512728946282
8072487917662434576683127471498240609081731011733739
835078858758287478644510687262778054484769583458146
170697147627626944601247020627627255226127868344
60123255234334764041192883931283799948876056611748
13235028801363555197622775329107109368332758201646
59322975422822123963294149290144163434963728637877
638293613037333329713086814540845872598461733663831
422832328324375173174843422262356387999654479436186
590115253554642524565801447203033739385918154316066
9765111565695501674639930242549025820280223835186
# site
 stats hit
1 www.blogger.com 1564,721 6163,875
2 www.google.com 3273,259 85073,729
3 youtube.com 3705,446 38492,72
4 linkedin.com 9958,195 74641,902
5 apple.com 1981,64 99408,227
6 play.google.com 3059,746 71650,693
7 microsoft.com 3270,410 97317,247
8 youtu.be 6479,192 76463,805
9 wordpress.org 9125,827 67844,240
10 adobe.com 853,530 96787,456

3528, 9706, 2740, 7451, 8658, 6432, 6879, 9377, 3093, 7453, 9484, 4136, 2279, 8599, 6212, 7319, 8431, 5209, 5742, 4543, 2373, 507, 4336, 226, 1720, 2439, 3174, 8949, 3108, 3023, 702, 9058, 7367, 302, 6926, 7507, 5819, 8550, 7895, 7583, 6454, 817, 6596, 5080, 7312, 9021, 8444, 7145, 2346, 8918, 2290, 8569, 4437, 8262, 5893, 1946, 5865, 1974, 2528, 2163, 5155, 7852, 9262, 9409, 2441, 878, 4751