Table 7635 stat 7262 time 2023.03.23 05:34 Last 20230323
name last high low cgh. cgh.% vol. time
3m 964,1944582 826,1283941 664,3957185 352,1737759 143,2828829 234,9309776 2023.03.23 05:34
american express 267,9684090 117,7020279 718,1946257 338,7602542 375,5623365 465,4351070 2023.03.23 05:34
amgen 462,6016189 443,9474839 232,2064264 673,1970181 401,5003826 326,649008 2023.03.23 05:34
apple 896,6777555 239,389806 960,4725251 969,2273031 441,860908 929,1595618 2023.03.23 05:34
boeing 281,2672752 919,6559653 829,3846271 91,2912897 986,5340577 239,2183275 2023.03.23 05:34
caterpillar 740,9124194 415,1413686 413,7407577 207,3089030 419,4449461 348,3791514 2023.03.23 05:34
chevron 917,3178417 606,3584052 404,5357853 518,6846489 803,4377829 341,6326722 2023.03.23 05:34
cisco 822,4316862 924,8086557 965,1627353 27,7062279 76,4423286 847,4879565 2023.03.23 05:34
coca-cola 183,538659 797,6015993 499,1447430 980,4162830 463,5872051 774,8665171 2023.03.23 05:34
dow 123,2926551 551,9260508 730,8917800 559,5528478 324,4826848 362,2892100 2023.03.23 05:34
goldman sachs 645,3884866 995,7205746 830,8430343 209,139014 897,53904 615,3957120 2023.03.23 05:34
home depot 150,5962513 812,6127180 184,5866830 479,3064466 879,304009 233,6097760 2023.03.23 05:34
honeywell 922,7912203 163,2456469 274,5241272 535,9193250 912,5302947 640,7434289 2023.03.23 05:34
ibm 373,8484304 757,2702291 853,3728309 666,39541 969,4779359 617,1525384 2023.03.23 05:34
intel 65,959070 459,9439569 127,6914822 554,484886 483,7163564 294,7566074 2023.03.23 05:34
j&j 241,8289923 676,1530973 359,3158318 896,7326159 165,6538564 3,180829 2023.03.23 05:34
jpmorgan 27,6687858 23,9957694 147,6387089 149,2113405 734,6072926 156,8609237 2023.03.23 05:34
mcdonald’s 299,7090300 909,7814772 425,2035477 538,6658699 33,2140169 819,3918269 2023.03.23 05:34
merck&co 530,7154932 125,6941108 369,1272876 712,3960369 796,7342305 392,9427950 2023.03.23 05:34
microsoft 373,5401140 154,1075553 148,3094326 968,4461812 19,8778911 228,4438488 2023.03.23 05:34
nike 82,7657429 110,1139786 979,9286857 506,5096084 644,6302481 204,135284 2023.03.23 05:34
procter&gamble 757,9159126 410,5536090 650,8013715 496,230825 342,6505392 131,4888919 2023.03.23 05:34
salesforce.com 960,991166 935,9784342 977,1627314 422,584463 928,5320016 173,9082340 2023.03.23 05:34
travelers 461,6782303 418,1048660 309,6215613 119,660140 537,5279596 620,1876169 2023.03.23 05:34
unitedhealth 330,1160267 211,6708164 766,3413371 160,7265376 441,947812 705,4174612 2023.03.23 05:34
verizon 258,1272547 476,1859869 659,6483324 95,1199434 327,5120631 225,6350410 2023.03.23 05:34
visa a 134,3432037 701,6710981 871,3206778 858,2004942 437,694144 871,2032703 2023.03.23 05:34
walgreens boots 411,310187 929,8512050 126,6347797 269,3833125 762,7445737 569,4212906 2023.03.23 05:34
walmart 393,6635201 541,7194687 176,7660432 355,3092073 110,555647 980,9804100 2023.03.23 05:34
walt disney 376,8390204 181,8129469 908,522147 17,3191862 84,9460250 171,2090333 2023.03.23 05:34
2023.03.23 05:34 2023.03.23 05:34 2023.03.23 05:34 2023-03-23 05:48:17 March 23, 2023, 5:48 am 03.23.23 23, 3, 2023 20230323 05-48-17, 23-03-23, 4831 4817 4 Thuam23 it is the 23rd day. Thu Mar 23 5:48:17 MSK 2023 05:03:17 m is month 05:48:17
43913429161757663054865061807290382434203789115
477552734384278815005453265722692215764379226389959
35681000039051258163888423452883176077412415045627659
8579296863548873921711271955611471901137847175076575
2513156994894698685899131753358681706630854360276
2965871294386761397115526218686739698196163193294
7484732648455419830419598666936796978490042262103
3217361652254162885828403840937631746073250171302117
3852674767318075647214455850527946991359337794368373
9201141575327661121942414737259313466483713157435257
3021856866296896908733088707113838193660205548531630
971947364919667488628284337620986612170786256722400
6527626392375528956320170786917986718198897990276
705537236736708505459175652260174946938958356642880
1879562727218102213699911709478756274497929179066401
303388886624978229214931559527965909630213011334483
861666519876707955969530595278793472794990587724552
594395286107281331592440145139403412343077547633169
2579350668432814987345131677537479092152780517416853
813712375434524694683888458268094764184733146398
618721854652465416269703902789604408567638814422942
95775387037211297629542265245028039300394444164496
3240583158522269538231128527425872899235926353194272
96742881348910723034727234738777602833347187677412
69792948993993741387994274520348677579800811467040
1961132338362102955140982967291324801256312852314865
588895797628873491172516699410762909032803348594193
5410869426626285750937802862881177046915630688832406
684762035252463188685265366208322763836505765943348
5176823691454846612269604042971070158601421940421961
9593107014545171382747729663876974785467537822621579
4854453547185370706720336513655345332178283861126843
786546755847983713542448489932835496381712563164214
8958745718144903606760060312907238615829924059807
75928831527621313587975122489751693556442512357358
289821392916217761159104225368579866780373065388406
8079154511745198192751902611963625418016906011332961
27872149461832566338381390534939099379647974058145
494230341412953628065155418911630385020708463462472
8383731763405805126537316233763071214925230267416349
625028855178597519764435799456126731999256802675
28126425124018541395197204492963942756581645152637
757392898542566312617641843048490284019153524627750
3172141167035246723280928755979724665431685236378413
# site
 stats hit
1 www.blogger.com 5172,129 8742,947
2 www.google.com 9030,916 26336,130
3 youtube.com 562,845 79965,955
4 linkedin.com 3688,399 67763,748
5 apple.com 2080,968 62293,144
6 play.google.com 9467,263 38973,770
7 microsoft.com 8055,685 45433,252
8 youtu.be 484,542 9241,566
9 wordpress.org 6694,180 51167,573
10 adobe.com 950,776 70174,152

5014, 9880, 7833, 1082, 3584, 6969, 6411, 4263, 9204, 3741, 7698, 1311, 4512, 446, 4052, 8454, 3012, 8068, 5688, 8347, 1662, 5480, 9976, 1329, 6516, 3797, 4465, 3710, 2142, 1239, 6111, 5259, 8027, 9967, 2475, 2986, 3628, 2208, 8208, 2783, 8607, 8937, 1686, 2048, 6801, 20, 2980, 2034, 8603, 4720, 312, 5213, 6172, 7543, 957, 9101, 6904, 2634, 683, 2416, 7969, 394, 7713, 1954, 4426, 7392, 4380