Table 5091 stat 9821 time 2023.03.20 15:45 Last 20230320
name last high low cgh. cgh.% vol. time
3m 351,452198 207,5826650 122,7641623 791,7991806 312,8389825 694,9145770 2023.03.20 15:45
american express 231,9848535 142,5484976 223,6315556 574,5991324 670,1145943 988,1376994 2023.03.20 15:45
amgen 637,1094559 573,3315830 792,823804 314,1426606 128,5207164 725,2489114 2023.03.20 15:45
apple 285,5170771 49,5969356 356,7427423 512,5864381 727,6536350 135,9503785 2023.03.20 15:45
boeing 285,7089226 549,9555966 823,5384524 94,4601695 648,6666015 791,4397492 2023.03.20 15:45
caterpillar 749,1053550 582,8765818 626,3077352 126,9109500 824,1735850 508,1808716 2023.03.20 15:45
chevron 916,193980 767,6439230 673,9022453 594,9582234 611,1438122 913,4346847 2023.03.20 15:45
cisco 682,71159 894,3301728 674,6866065 770,4226991 792,3523316 299,4180327 2023.03.20 15:45
coca-cola 660,4247740 329,4848788 598,8368681 666,5146862 856,4330601 159,5292990 2023.03.20 15:45
dow 335,7529105 488,9464732 896,4013423 381,5789872 409,2760119 909,821754 2023.03.20 15:45
goldman sachs 962,6790818 505,7545797 32,8041553 173,6914799 229,5015950 177,8272881 2023.03.20 15:45
home depot 339,8421091 342,1947290 275,5005832 724,6104743 254,2115502 557,1502163 2023.03.20 15:45
honeywell 613,9381052 729,213506 214,6383633 104,1767354 318,6084003 931,3488583 2023.03.20 15:45
ibm 413,1039273 41,6414846 605,2166968 469,9439852 59,8107468 139,3339748 2023.03.20 15:45
intel 312,8627420 944,5648236 75,5013966 715,6871846 440,4442433 708,6536188 2023.03.20 15:45
j&j 83,8120610 830,4000515 421,7616691 749,8330167 865,7892479 475,4711185 2023.03.20 15:45
jpmorgan 6,9432739 415,647504 754,5538177 399,653506 417,3431743 630,4908519 2023.03.20 15:45
mcdonald’s 844,3452140 178,2840725 789,8865715 937,8720637 698,7680453 272,1190937 2023.03.20 15:45
merck&co 530,210249 952,3953106 810,4266115 866,8162173 370,2815326 881,1239059 2023.03.20 15:45
microsoft 835,2796929 190,2519099 623,8194306 743,4674379 165,9207982 751,9541017 2023.03.20 15:45
nike 807,6892015 826,5060021 457,982806 625,9869610 120,5772059 382,9295782 2023.03.20 15:45
procter&gamble 4,2487005 746,3737027 530,6267631 498,3655834 906,6868650 617,5293230 2023.03.20 15:45
salesforce.com 506,3602550 996,6709400 281,7482712 625,884227 438,4512070 594,8947194 2023.03.20 15:45
travelers 549,2195203 881,6687930 796,2639519 598,8005435 513,3441665 175,428855 2023.03.20 15:45
unitedhealth 970,6718546 409,8773854 359,259620 407,8650150 386,4034692 536,6672699 2023.03.20 15:45
verizon 152,1609966 755,5892130 612,3501172 484,1616910 570,3656127 830,3663636 2023.03.20 15:45
visa a 629,4288549 167,1422170 773,3411532 185,7439508 13,5935712 621,3717273 2023.03.20 15:45
walgreens boots 619,280446 237,57500 432,7726971 673,5832541 933,4287124 173,5458971 2023.03.20 15:45
walmart 779,6563994 707,3484669 22,5380720 715,6515766 966,8817375 793,7399482 2023.03.20 15:45
walt disney 223,9788959 484,2358983 572,1052351 608,1920001 134,8443678 198,5647933 2023.03.20 15:45
2023.03.20 15:45 2023.03.20 15:45 2023.03.20 15:45 2023-03-20 15:58:41 March 20, 2023, 3:58 pm 03.20.23 20, 3, 2023 20230320 03-58-41, 20-03-23, 5831 5841 1 Monpm23 it is the 20th day. Mon Mar 20 15:58:41 MSK 2023 15:03:41 m is month 15:58:41
87085508320678480439990141730934443246353319957898
771738555512484555571987781960834524314225870362988
9541875148229780983112376312272531348326835157658322
14202741772573532720294184977927446887924007135753
2503172795396182755545613807080978160921416743706
90447993482817481258355999282128161833191258249185
1539473049319663229070308352817694612616271962641328
6164617829896206296233528665768610530508262448183
6873971746205352122885146058857040995051733139855436
2892825130489519332486454936701573064924248253118888
8686302276812004898610557815264330526332102731399513
497231517464673159586398343301238885775728641088893
725510847652158999152639953810566558131927963971737
739713009788322532181186775596146778010143471314138
7959849722175540218420718579647843004728266557595136
5242994421943914759865859646965492739107492990023667
9060234066176463696144639346700451964698836530829721
877766638839689213097145603981433666131417953710
9983763048018425305091911538760374949115635489162403
88816241435693815926493664731615605948654529106972
291792826116951775385805857431588559891679867148614
6186891978590447155822975165429114600274843891469
3090393114423225327421954076747760201285108829613827
11418347940179231383448259337190394136675115086717
843442825385475803051663207105446653376843494828930
2725426830329118496227348234531295861702517242861401
9625288711532774534084671107344824169270683104393
77320291397305728804695155365658718468164190978955
856462097461634915657639714238218496555957156505063
341411005961963226199151315172835187556140468347818
3230655975824526436520582644473918039850716691456
5466102946946752255294167366341519181024372979553087
32425227826691272311411045316685377978280795656
92193575707059567858037395079873251714263007266
28136887715220778409462447393536047716994471691445
664528293827925541086817713283326942056838851374655
2598954191341788957602632657547894836846409295107
4797323913231275987870472370727964891682674751275800
417664612777952570818511710239133935898473242764629
5989613795216883459472385675496699289253543170783317
3715822386158097600050643598254237768781574154161026
7639217599148548423123481913994512296634437819869149
1867271854109971311347390477020309741590935174740
29511053445066645812752496587719869383381594645836
# site
 stats hit
1 www.blogger.com 554,887 43523,310
2 www.google.com 3609,225 60462,34
3 youtube.com 3299,815 47825,622
4 linkedin.com 4810,196 20300,689
5 apple.com 9474,884 65401,831
6 play.google.com 6557,967 70001,333
7 microsoft.com 502,272 14800,137
8 youtu.be 7357,938 21997,792
9 wordpress.org 8249,656 10056,186
10 adobe.com 8799,706 21895,210

6972, 7, 345, 8396, 3430, 5740, 3704, 3601, 541, 3773, 7165, 8169, 2688, 2515, 2216, 4937, 2927, 8109, 1833, 2455, 3208, 8361, 7255, 3327, 6926, 7716, 8781, 7806, 5911, 1208, 4932, 7313, 1088, 1129, 1927, 8182, 1777, 2045, 8504, 6828, 2471, 9520, 429, 2720, 7646, 4464, 73, 434, 7199, 4080, 5146, 4258, 8804, 5954, 1675, 2737, 7325, 5396, 9582, 4091, 2043, 9804, 332, 3275, 1799, 6654, 9616