Table 6651 stat 6711 time 2023.03.25 19:02 Last 20230325
name last high low cgh. cgh.% vol. time
3m 369,3851100 74,7142953 758,9549306 812,131794 190,8464057 810,806647 2023.03.25 19:02
american express 243,4593657 766,2658268 495,2853167 315,6709830 798,6820715 497,4206425 2023.03.25 19:02
amgen 899,7435799 275,1866681 10,9397564 857,3789953 325,9317226 94,830649 2023.03.25 19:02
apple 886,9059637 97,768295 752,9069462 158,9955546 366,9237517 262,8614824 2023.03.25 19:02
boeing 209,5766104 532,75495 259,292728 428,1576412 773,7028916 344,7827453 2023.03.25 19:02
caterpillar 643,2020674 162,9675144 134,2550309 51,204431 161,1468234 98,9133638 2023.03.25 19:02
chevron 54,2547667 909,4200812 179,1702997 282,3875866 747,8140289 395,55918 2023.03.25 19:02
cisco 843,8233279 164,6161543 526,5075420 399,1688674 709,5606400 137,8433992 2023.03.25 19:02
coca-cola 815,1869609 863,9766654 334,9611147 890,3875537 216,7989475 807,3943996 2023.03.25 19:02
dow 969,891984 782,7161570 903,1771221 722,7465288 1,8849816 363,5266693 2023.03.25 19:02
goldman sachs 393,7615826 695,1021329 322,8319183 945,1378934 19,8093743 115,3526632 2023.03.25 19:02
home depot 770,45879 740,9863702 803,5478517 381,7727823 637,1627558 489,5402772 2023.03.25 19:02
honeywell 340,2106880 287,3403277 96,6494890 867,4881930 411,5625334 590,7332940 2023.03.25 19:02
ibm 395,5358579 871,4133307 345,9857460 766,1157210 990,5062107 102,7938691 2023.03.25 19:02
intel 55,4828609 567,6911124 645,555906 232,9854944 267,5181955 326,3619479 2023.03.25 19:02
j&j 168,1928188 850,5787560 755,4404667 312,1498038 976,1832373 563,3215566 2023.03.25 19:02
jpmorgan 169,3291283 437,1593171 835,5393687 953,8894012 23,5198374 580,6678460 2023.03.25 19:02
mcdonald’s 575,8119030 653,8417063 330,9791623 204,4977829 172,537950 77,9273333 2023.03.25 19:02
merck&co 494,3885887 78,4705861 572,6402714 792,7408092 969,2294201 900,8047385 2023.03.25 19:02
microsoft 769,8533123 694,7910181 373,2746532 459,9485775 87,1122044 790,4166546 2023.03.25 19:02
nike 92,9939379 914,2633478 48,9909762 191,5419944 380,2678180 13,9513908 2023.03.25 19:02
procter&gamble 908,8047230 692,8774889 35,5923261 682,8029317 446,3763670 594,8187879 2023.03.25 19:02
salesforce.com 651,528138 767,7375763 165,5576490 155,2563848 552,686682 520,5993196 2023.03.25 19:02
travelers 60,7104135 142,4392091 978,1538944 391,8863207 958,827997 764,9927603 2023.03.25 19:02
unitedhealth 675,4460370 795,1207641 822,3896416 939,4734241 443,7069172 211,6074735 2023.03.25 19:02
verizon 265,3652311 863,8161529 434,3835908 416,4935435 94,5567864 932,722357 2023.03.25 19:02
visa a 710,3233523 958,6692980 406,7223659 662,812778 169,4577502 202,9908068 2023.03.25 19:02
walgreens boots 847,1415937 464,2898471 848,6752311 897,1130768 41,7611788 929,4743614 2023.03.25 19:02
walmart 145,3447021 967,2387739 901,9006573 311,6121690 224,2695658 282,6301615 2023.03.25 19:02
walt disney 991,9435252 711,1603344 401,9134809 151,2486670 56,6153719 538,9035852 2023.03.25 19:02
2023.03.25 19:02 2023.03.25 19:02 2023.03.25 19:02 2023-03-25 19:16:05 March 25, 2023, 7:16 pm 03.25.23 25, 3, 2023 20230325 07-16-05, 25-03-23, 1631 1605 6 Satpm23 it is the 25th day. Sat Mar 25 19:16:05 MSK 2023 19:03:05 m is month 19:16:05
435933119459341877341921891689808581531239643064646
2082217737061285850650713649772995443613825638054762
292177325859836593145729086295850006960217693745026
258741650324087790225777981833857225629157952853358
504132493608898852681126692255822812775309180417174
93488158992054373265667535726091781376982050909596
3319271882562951477296126039600450397914125939116097
8934783100481664593578828364147665324916563451492
280565591362590750236245632961083816978489352464513
579148884607472319351197760098721805930607765234
778158854888315185336666628483829572672303556069723
753387026168324587778515450735363053903173023703953
136578315223158781304079805950611095368918448086309
201208367487710453599426857387494456446199829622200
578535991172104171246463430235453001443647328529838
4732214494596809158639995104669973819784785608291
177795159912813109662033060957084876497420340072843
714011426436657213312809767190146793263388338121282
3873603671418119860696008939773950745652547519354578
48761976404705667855615247894569396300814256415056
612398532807908921079073793133587607764791286104295
9000454510501045136812412855594825097784742317018758
234753061196575358413318527847831543115325929801489
958555892800571045752858249287751069652170688798776
58055179215748331065681661264414055910695874806524
3153472915393683782714813585159134019520767171791104
559761531304485269583922742221745278809506743206253
55115571756851973212594961853721502079468430381438
1701269077471386481594464136833835587279097537983
5210713212424033683014346670778395570492669810000
74009684175724031540488393394091700318046725514195
1960112946862495691192636721383947446854553063901565
3728289215922814681012491869355574721934187944885511
25885727875682687375649825797687261019876876440768
929770515274670737914537109191880166913832452585688
97688564446579126677135206348362984344555193984062
198780315264980283331687774451863727580497655063689
8467851980718488180663493882299089697885115239265
5443139558262217238948501860134710103459490852106821
258927159630162472888851793252775119672287911419919
8883793311904046237520624700144788538859988257655225
2344979241352829565867376728672401785757019252017
2796135964234386174652647144349884391253631077107177
87321707908852825243859635337072631644488612607
# site
 stats hit
1 www.blogger.com 6311,861 83163,441
2 www.google.com 5782,360 31357,489
3 youtube.com 5303,389 57898,981
4 linkedin.com 2411,806 23288,737
5 apple.com 1914,924 37130,752
6 play.google.com 2945,533 1482,380
7 microsoft.com 1772,628 26558,666
8 youtu.be 6279,277 72605,259
9 wordpress.org 1374,558 69939,716
10 adobe.com 9173,13 20371,448

7827, 6423, 6609, 7797, 7497, 8791, 5462, 4597, 5242, 8018, 8512, 9384, 7601, 3260, 8575, 1743, 2015, 2284, 1949, 4469, 5394, 2271, 5845, 2594, 8118, 9097, 1218, 717, 5017, 6548, 1711, 9993, 6454, 2348, 2357, 7848, 76, 8605, 6985, 7007, 1810, 1731, 4583, 1844, 6424, 3191, 6681, 1859, 5460, 1537, 1023, 5566, 9502, 7020, 5369, 1589, 130, 205, 5766, 4311, 440, 323, 685, 254, 6388, 3961, 1174