Statistics for 2023.03.28 14:54 stat 8743 №2049691

Table 9862 stat 6608 time 2023.03.28 14:54 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	643,3444305	41,2817458	187,215981	493,2939907	273,3292781	355,9851892	2023.03.28 14:54
american express	942,5694256	935,2892074	621,7380140	876,613462	719,18739	961,2664256	2023.03.28 14:54
amgen	747,5899595	447,6220111	795,4333459	283,4381188	777,3231231	720,9644009	2023.03.28 14:54
apple	345,2132507	259,6178791	542,6134885	603,4850006	183,5388420	774,8038469	2023.03.28 14:54
boeing	277,6501235	865,9960139	652,8265418	263,3997176	417,7095915	22,2114296	2023.03.28 14:54
caterpillar	143,3045394	649,9207136	628,3694130	885,9723837	583,1435058	590,1251923	2023.03.28 14:54
chevron	757,1933309	610,9399083	732,3844007	744,90288	35,6089482	6,6865214	2023.03.28 14:54
cisco	436,2674822	87,8519910	977,1079675	64,1200109	413,7129690	41,401693	2023.03.28 14:54
coca-cola	83,9258387	13,6650455	70,6028156	790,8263388	796,4004306	766,5283192	2023.03.28 14:54
dow	785,5100022	537,8193553	119,5423906	506,5544402	810,5921156	407,7869464	2023.03.28 14:54
goldman sachs	700,4698517	907,1125899	183,9476816	153,2652025	873,1653121	930,9428647	2023.03.28 14:54
home depot	768,7204857	769,5642740	121,5354505	93,9057475	46,6299411	725,1644029	2023.03.28 14:54
honeywell	173,2309794	719,9822044	823,1252742	769,5231781	595,6761079	636,7779464	2023.03.28 14:54
ibm	624,7885270	44,4973096	953,9733968	440,7219666	694,2093777	286,8147986	2023.03.28 14:54
intel	745,3788336	720,7902808	9,4456487	954,1811063	676,6735267	164,4997231	2023.03.28 14:54
j&j	799,9324614	23,3939266	608,6586689	172,2323586	447,2150218	729,4010349	2023.03.28 14:54
jpmorgan	189,1698425	123,8823009	379,4092420	697,1240483	788,4176454	914,7968501	2023.03.28 14:54
mcdonald’s	863,8690128	977,5399221	542,1412669	40,3413403	74,625462	735,6822974	2023.03.28 14:54
merck&co	721,9071398	914,1684109	123,6443241	569,3105800	814,6924472	193,1933867	2023.03.28 14:54
microsoft	102,8899801	318,8897646	308,2317641	686,1709194	101,6645710	711,6433162	2023.03.28 14:54
nike	806,7504866	984,8795661	813,7199233	562,5342476	627,4765194	702,7492245	2023.03.28 14:54
procter&gamble	121,2721042	60,9350100	964,2526852	129,662405	143,4458316	956,4502907	2023.03.28 14:54
salesforce.com	677,6426198	621,7783723	307,3320515	422,1130286	83,4063449	992,8955706	2023.03.28 14:54
travelers	127,5544580	430,7533311	31,1324767	503,1518206	405,5623600	87,3691322	2023.03.28 14:54
unitedhealth	815,2152271	435,9577104	661,3913778	408,3386541	34,292110	117,3411882	2023.03.28 14:54
verizon	361,5387148	454,4438004	945,4468113	340,713277	2,7691891	824,322464	2023.03.28 14:54
visa a	901,3272142	184,3062465	889,2708975	675,7046193	486,1107514	662,1471831	2023.03.28 14:54
walgreens boots	502,703305	486,5361267	100,6028636	877,4608038	142,3315315	904,866379	2023.03.28 14:54
walmart	778,2439751	158,7796120	14,9826242	812,9148299	310,9959253	221,1994125	2023.03.28 14:54
walt disney	267,8964551	904,7529473	8,5663612	900,5093355	637,3859676	46,7362331	2023.03.28 14:54

2023.03.28 14:54	2023.03.28 14:54	2023.03.28 14:54	2023-03-28 15:08:14	March 28, 2023, 3:08 pm	03.28.23	28, 3, 2023	20230328	03-08-14, 28-03-23, 0831 0814 2 Tuepm23	it is the 28th day.	Tue Mar 28 15:08:14 MSK 2023	15:03:14 m is month	15:08:14
9228	1305	1017	327	3751	3588	6242	6675	4947	8869	7710	3984	5400
9740	9532	9148	9073	1303	2623	3545	9752	9949	9869	2194	5293	8728
7460	6375	1788	2119	3216	79	1718	2378	3010	712	3055	8754	7284
7740	2009	5577	9178	2328	8065	2284	5713	3570	3743	1770	1869	9513
3142	7848	9213	3001	2054	689	529	2196	7464	9875	6842	606	9391
7336	4857	6183	5114	8424	9617	5548	3	2901	9253	9126	9576	9892
2444	7002	2873	3093	1186	5728	3305	626	5575	4591	2409	6109	2587
8378	4233	8581	8766	8512	9919	9367	880	7404	9245	7104	4202	396
9185	8272	1737	3935	4918	2647	8096	5322	2762	9118	9782	7825	4550
3845	6623	5361	745	7579	281	8452	4027	8882	2256	137	8891	8659
5775	7698	1412	9076	5783	3841	8069	9008	2931	3548	8557	9080	6632
5830	8470	4193	972	4569	3432	417	8081	5741	5676	4499	2207	5564
475	1575	3858	2628	1894	6572	8711	5247	4785	1357	9920	9014	1845
4201	1559	4814	4407	9139	3793	592	8586	8551	8303	9438	9461	5951
7891	4975	8477	3785	8939	2068	4986	1610	2973	4465	9363	8854	6812
752	9085	5652	1667	6710	9801	179	9092	2084	3454	2856	5894	7983
335	2922	5128	3417	375	1188	9694	2186	8391	8233	4611	1561	4010
4489	1736	5160	9309	9216	1754	8648	1700	4170	7732	887	8719	3605
9435	1394	9581	3347	8354	3386	6587	2098	5234	468	580	8326	992
4433	8331	3040	3202	1209	315	4099	3060	6331	86	7986	9173	2252
3090	8063	9790	3791	533	5886	1263	6517	1648	246	8100	4354	5004
3505	792	3928	6334	7962	4486	4244	8582	8754	7222	1421	5886	3577
8242	2171	269	7421	1431	4941	3340	3888	4653	2844	8259	3079	6867
4350	6166	6738	5857	7652	4584	7186	6422	3779	5028	7587	5796	2915
2028	9535	493	1647	1810	1065	7292	3792	3789	7889	3104	9972	9333
7811	7988	9182	6718	8910	2600	3868	8939	2076	3648	8105	6846	7648
7661	8079	5176	2121	6614	3179	19	542	2644	7028	9342	7812	4971
427	1910	1764	5692	6563	5732	4032	9986	5677	9299	2623	628	3524
8753	2958	7252	5539	1458	8732	7145	8017	3977	5221	9258	3967	7115
498	6239	7711	5356	8713	4052	1768	1554	2659	5793	1574	2723	3733
7691	537	4288	2546	5054	5517	924	3016	8481	486	5283	8732	3818
845	7099	8521	2276	9593	90	7090	2395	5552	6836	8295	3351	5350
1923	9708	4386	2281	5129	6274	9857	3968	8005	5090	3663	3718	9209
5814	792	1192	5245	8455	1452	1115	1535	3985	3254	1338	9009	1659
7068	3169	7389	8836	146	895	928	5020	83	8959	3522	3010	895
8035	774	2574	5069	4118	4725	638	2982	260	880	6288	1413	2581
8189	1711	9937	8986	9438	8552	7301	6964	5623	6895	9132	2513	2433
974	4046	8780	9144	1317	235	9790	1862	4178	1011	1188	8742	5237
5237	7883	6549	1515	2410	2828	785	633	4447	691	8764	5470	6010
6407	4740	2623	9393	7646	9362	6535	9454	3325	3507	1257	4381	4261
6816	2918	6388	7577	969	1104	705	6303	7908	1839	2199	7599	9121
3658	802	6646	7649	444	8888	5164	8219	217	5016	8991	9356	285
5993	7259	6738	8615	8834	5158	4822	519	3621	3565	1949	764	301
9888	583	1210	8055	1688	9383	2332	5561	4699	3090	4092	898	8550

#	site	stats	hit
1	www.blogger.com	2847,144	93129,982
2	www.google.com	1739,907	96981,140
3	youtube.com	9650,987	26025,623
4	linkedin.com	7924,107	79116,272
5	apple.com	453,822	50469,867
6	play.google.com	3775,254	33669,416
7	microsoft.com	5626,859	82485,234
8	youtu.be	9482,591	8850,233
9	wordpress.org	7344,20	21386,909
10	adobe.com	9265,184	4745,892

3077, 9630, 3050, 4600, 7392, 5037, 6635, 5553, 7442, 4699, 8774, 690, 9166, 8236, 245, 2708, 2287, 7469, 4683, 6598, 5336, 2003, 828, 7188, 5444, 1615, 8914, 3189, 2075, 9081, 8573, 5642, 4126, 6196, 5178, 884, 4428, 2483, 442, 3524, 1557, 103, 7443, 8549, 4714, 1838, 9418, 4146, 589, 2352, 3134, 6278, 6122, 2816, 8430, 2448, 1477, 457, 5841, 8437, 6635, 3841, 7752, 9596, 8327, 4106, 5183