Table 179 stat 1627 time 2022.12.03 13:05 Last 20221203
name last high low cgh. cgh.% vol. time
3m 515,2217084 232,1379205 219,4288576 240,4754969 369,8832683 565,8747086 2022.12.03 13:05
american express 401,8923236 574,3171864 792,5464494 911,5954106 610,2117028 432,8691540 2022.12.03 13:05
amgen 734,7674992 311,5808471 268,3286694 743,7824255 550,9747283 920,7692485 2022.12.03 13:05
apple 404,1602871 245,7725613 44,8095359 647,4448698 702,2212915 762,4946416 2022.12.03 13:05
boeing 767,6730803 90,3776383 884,5223134 247,6186757 290,5576043 200,5572881 2022.12.03 13:05
caterpillar 886,9429754 340,4366514 917,2600594 206,3212894 420,4506451 94,4639017 2022.12.03 13:05
chevron 260,7411204 908,9620404 962,6708276 457,7301527 344,5467340 108,2286908 2022.12.03 13:05
cisco 69,3545831 847,3588597 912,468892 916,7984611 989,2558612 235,9075681 2022.12.03 13:05
coca-cola 516,4410123 229,9362670 891,3227079 400,1518383 64,3089401 114,262401 2022.12.03 13:05
dow 979,5705606 756,3236754 118,8641837 552,1863418 219,3997325 545,1309541 2022.12.03 13:05
goldman sachs 447,4613492 929,4364862 717,1645276 344,2331309 605,5729115 170,4971971 2022.12.03 13:05
home depot 895,5695665 649,9594476 878,7629140 985,8582741 334,7420803 182,4507690 2022.12.03 13:05
honeywell 606,7343155 637,8250307 134,1823121 956,5806696 644,8853998 18,3608715 2022.12.03 13:05
ibm 50,3612099 594,6554671 934,7634002 153,8297407 333,8016995 789,2114731 2022.12.03 13:05
intel 565,7748758 70,8980879 517,2516966 349,1232200 986,9859675 948,1200600 2022.12.03 13:05
j&j 169,9042353 701,8119406 789,7178854 173,8395623 80,7668143 495,132165 2022.12.03 13:05
jpmorgan 530,6476935 843,8631810 449,6321454 75,140063 407,1444012 912,9239772 2022.12.03 13:05
mcdonald’s 396,2609509 48,3821098 247,9954478 502,4151977 899,2028993 227,6893180 2022.12.03 13:05
merck&co 920,3999503 529,9998798 167,239096 14,6969790 671,8560534 560,1209959 2022.12.03 13:05
microsoft 488,6348140 135,8952198 779,470962 819,1753129 308,8663941 557,5549653 2022.12.03 13:05
nike 861,595923 970,7615248 263,1973013 451,1832762 597,9797231 183,7640161 2022.12.03 13:05
procter&gamble 4,1962522 461,6752356 53,211549 796,5405043 656,9312335 436,4351840 2022.12.03 13:05
salesforce.com 978,2549210 610,2863767 122,1679193 841,9831569 228,8115050 744,4900031 2022.12.03 13:05
travelers 9,1955244 673,6060577 176,8564352 370,1788800 53,8310687 854,1049929 2022.12.03 13:05
unitedhealth 852,6503470 645,5081924 581,812211 943,5599101 336,5538730 846,4574571 2022.12.03 13:05
verizon 722,6876286 441,9493038 499,1852955 439,5079397 381,1125861 114,5560672 2022.12.03 13:05
visa a 969,4840710 735,217085 315,5890626 127,1673632 240,7721983 675,8209899 2022.12.03 13:05
walgreens boots 853,6189318 381,1895615 173,2271866 647,8945969 914,876325 844,4139486 2022.12.03 13:05
walmart 273,2832075 921,6537478 396,358855 210,3648146 520,9447619 387,8350960 2022.12.03 13:05
walt disney 534,5132243 3,7732339 286,6780146 594,1388419 297,9751237 329,4697510 2022.12.03 13:05
2022.12.03 13:05 2022.12.03 13:05 2022.12.03 13:05 2022-12-03 13:18:20 December 3, 2022, 1:18 pm 12.03.22 3, 12, 2022 20221203 01-18-20, 3-12-22, 1831 1820 6 Satpm22 it is the 3rd day. Sat Dec 3 13:18:20 MSK 2022 13:12:20 m is month 13:18:20
9755117220833360453088731996896386678284644373456
8214904522316555943087133552268781314945612666582849
7421365298280841489826371566803045566926554132018
8929944537968999474127394006313822705086928091803861
87489434812944014071227397111746864362995446765581
3169890365951304841543912371109136671354862299073863
961548992493995650979045257985155314149837848919949
77716495971417213042680405878104177562735635772279
401956866813821509032838147792458458603508440415470
15202502999968823521408822558924906690456123956187
594231241624456844261422139105664311508198157554411
120434794284761883120511115474199011632115883581
66631486615078797990489570693811642113530827842971
50006607662091543427946692438385705618557235582686
9698580494116473588392871198386258482864629341826940
8691743893626846980559682274937086485188255930631266
6856126552014292133297758817443358566635826657937791
44903774208120344241428904223679358395596820749476
7884379436206528403880238208164311602394949947108696
21433279110968876837318579009924628368794247883054
3664217984413129594128829140333430819548715714866113
505197635187586857861687602831524558626461750224887
617377025800318685789895737103336885050596891319292
6301791164927560636869468922792545272684108426183211
1637317960895242667808259271586400367584185589759
7472280519623024537046203110234535135641114456061571
7018512438311153327810778255541270588161971376746771
49976346399372654284117419096943694171282276278171
656269246609802425529457722553549519231499125922030
5472239669949486477737494396479960775460384867350
819365606355987856731801655793032557555811233235306
758245405030871295436195976970244495418824911645
909549041516387100114233004909772075914284831674113
55119099216203512238776487590251648673865258164787
4928156513085643423141415642450924511636202982507
217135156985491174825625662489836121867488758936189
2765380554353593293373919127406279964607772375259296
4316941347016989744844811373161852573635549548609
82841234545531189416135851683534623409848969834984
37542578271384963528527269998849142671636182207577
6435883070376405494630195952648253855435661415984070
46662727899768015794103451610087963016327487582634
428586996189643560780767465624456373229616437867302
7580576714314444840534949547868715076276402674453647
# site
stats hit
1 www.blogger.com 3609,928 74322,279
2 www.google.com 6581,450 3676,264
3 youtube.com 258,59 40700,31
4 linkedin.com 5025,420 87133,566
5 apple.com 7693,777 52032,680
6 play.google.com 6448,283 82984,260
7 microsoft.com 9100,605 66239,102
8 youtu.be 3493,388 46574,711
9 wordpress.org 3157,209 98886,974
10 adobe.com 6581,26 23774,684

6448, 5862, 5861, 8339, 6722, 68, 3429, 8646, 9291, 2970, 4314, 6326, 9960, 2985, 8441, 1053, 6970, 5534, 8433, 6451, 9003, 4700, 9185, 1909, 3003, 1643, 4949, 3720, 4032, 5124, 6527, 7360, 3091, 6325, 6766, 6677, 9294, 8199, 4723, 6953, 4986, 5041, 6564, 4843, 5465, 3067, 6143, 5487, 3319, 755, 4587, 5852, 8808, 2358, 4158, 1255, 7906, 9078, 5056, 5064, 3887, 2512, 8556, 9261, 9809, 1958, 7448