Table 9808 stat 2075 time 2023.03.30 05:38 Last 20230330
name last high low cgh. cgh.% vol. time
3m 491,4518233 568,8260112 499,1590316 837,2211913 392,8700723 962,2722075 2023.03.30 05:38
american express 472,7127563 763,3215093 503,8165711 402,7107094 732,1323009 157,2749358 2023.03.30 05:38
amgen 835,3679131 294,377030 139,2747755 245,6294590 726,8132045 456,2255877 2023.03.30 05:38
apple 972,2931558 447,3641372 164,4094393 636,6349677 123,3997587 956,6249387 2023.03.30 05:38
boeing 217,3581113 336,9486012 490,4927186 224,3254494 860,5175376 363,9990276 2023.03.30 05:38
caterpillar 792,6082578 628,5189118 422,839566 744,3936982 377,1912783 758,5403403 2023.03.30 05:38
chevron 601,3941800 176,7229130 794,1317849 348,102683 490,6834996 958,9803082 2023.03.30 05:38
cisco 177,1824064 306,368497 700,6689099 36,4922570 277,6643637 12,6986299 2023.03.30 05:38
coca-cola 748,7556682 93,1254325 946,8501634 666,5476639 245,8410807 271,382819 2023.03.30 05:38
dow 972,6184284 49,4627616 302,74197 443,4781461 190,7488273 515,8897699 2023.03.30 05:38
goldman sachs 418,5508730 382,6949049 216,3931956 394,9635568 149,4858628 89,958101 2023.03.30 05:38
home depot 336,7547620 643,5803694 596,9140507 619,5687081 532,6672015 32,8344071 2023.03.30 05:38
honeywell 674,4745394 313,8644471 224,8275488 754,6411039 379,1362437 336,5936582 2023.03.30 05:38
ibm 529,7295434 557,6783029 216,6462042 774,5514322 401,4175868 132,9968087 2023.03.30 05:38
intel 332,7504528 565,8641166 418,5969865 698,922753 72,110766 956,2948925 2023.03.30 05:38
j&j 838,7109392 936,2170470 847,2720050 810,3766221 2,3679201 55,2169545 2023.03.30 05:38
jpmorgan 15,8290378 768,4150904 247,9001881 412,5782621 650,9774158 442,682951 2023.03.30 05:38
mcdonald’s 574,1409022 161,6459280 152,1172925 940,9906040 828,8768169 208,6754144 2023.03.30 05:38
merck&co 149,183561 52,1503702 386,1069613 367,4004004 936,1357112 815,1826237 2023.03.30 05:38
microsoft 36,2273898 761,6865401 205,2032643 755,7792078 344,9154053 425,4961451 2023.03.30 05:38
nike 33,3659563 487,8609293 243,6944000 536,3915949 713,5883800 542,990321 2023.03.30 05:38
procter&gamble 695,9092896 499,6313403 45,3149231 814,808999 542,5748496 767,7471183 2023.03.30 05:38
salesforce.com 778,5222749 526,1222802 438,9514618 618,4703778 318,1051742 331,5601910 2023.03.30 05:38
travelers 799,8676506 951,5123301 456,4937508 611,1513718 403,1107945 782,4480410 2023.03.30 05:38
unitedhealth 426,5966759 529,9680303 172,2963806 715,9496391 818,2414746 72,2563356 2023.03.30 05:38
verizon 193,6903444 726,5103543 795,580204 71,5950927 925,223311 108,3817015 2023.03.30 05:38
visa a 516,7187848 533,9191221 829,3157852 367,2552966 912,8961038 224,839863 2023.03.30 05:38
walgreens boots 193,9384754 34,111398 180,1055446 268,3728862 796,9941887 883,5914075 2023.03.30 05:38
walmart 53,9537857 187,9778800 976,2939228 360,4921985 13,8926545 411,8422866 2023.03.30 05:38
walt disney 209,7784835 98,1209006 674,3209100 205,8670716 260,2385122 878,4393352 2023.03.30 05:38
2023.03.30 05:38 2023.03.30 05:38 2023.03.30 05:38 2023-03-30 05:51:53 March 30, 2023, 5:51 am 03.30.23 30, 3, 2023 20230330 05-51-53, 30-03-23, 5131 5153 4 Thuam23 it is the 30th day. Thu Mar 30 5:51:53 MSK 2023 05:03:53 m is month 05:51:53
1457140069551921917962545296224552896307164498209565
74477273539099631284103341037495400839326683129201
70884808751186024095351378197356908166404584821209
10111320947692325060653815267653468986793317443805
504789724034577619437629535616824826705273285677054
577733661186186846671401256569297593837129836216452
939577626902354631208679488989037865362716247041047
731740041019878798472319595581244267978804134611242
8522162019474236270493484035717725861791776537213532
7506516376144692325381682589274323601131313026694425
7137617599077660242787544506375794953545828190155442
312770648543569848688397673780179421433498080433165
4428573443227979641255851238771229804587811308698
17065894463551288590561219538475767256625536721016
511172621663348422997708006957495172529759615215392
50884487547203480621661122596461341545103264995962
36658947525781201369341993727072299849747192232337
7326682393076995433910576863284384925483679189815
149319005309866425122618947093069822742418124138897
9867642545128469636576285922123695062206967471033
12996361422510814610012811914515908474233195002516
227710596189675525529895284780219031581121876048210
9534732892771311291426934764978067981734266595187
552556827256471715096586083595822404021594663837654
938687511888914618718561692840574663920326494289047
911193009153107663603454901869122298987999515189768
29573755694504161151049684495067372777484122515776
20656071941730275175100003463333542973061563213415
40062774486774676707038531492911890692313198243465
8115333017311196711693437000802377086248864997513362
679124176002932906266657167631916413521735530008226
174072209045670512641994203648581311248185339473785
3281190384329482874296619988815231203036888711976
548958612236056537367681383381956723534992931819
273095473527628430748041976484950304252478417784313
93485510178529852945636542749422103392521408662692
959811551595751616685344631798988607667133896794580
487142101095203177182751730453490704362216093201503
8525124710008550368090161893933619689061613816665188
37203652516464035281252926113474191883601013196828
72017956231968966897814884707017259720649386099377
3624517991528945476787827235372289788810319029906801
951912249008159152996564785055072994231181238907967
3001249118832700190579535892423874943787872057423495
# site
 stats hit
1 www.blogger.com 3864,232 24003,80
2 www.google.com 3284,450 37960,724
3 youtube.com 6987,360 91209,900
4 linkedin.com 6296,223 8999,801
5 apple.com 179,440 38939,343
6 play.google.com 8634,635 9222,73
7 microsoft.com 137,393 94398,692
8 youtu.be 9664,47 4098,353
9 wordpress.org 2786,282 43226,607
10 adobe.com 7306,812 33073,430

2429, 8011, 4188, 4833, 9907, 7216, 9184, 6392, 7377, 2769, 3718, 631, 619, 3834, 7, 452, 1414, 7089, 4474, 4184, 183, 637, 9336, 2473, 336, 4557, 1537, 580, 1887, 892, 2539, 4328, 9804, 9552, 3339, 8658, 5134, 2888, 6322, 1182, 601, 710, 926, 4292, 5703, 4706, 6525, 2192, 451, 607, 5479, 7310, 8559, 5083, 5558, 1538, 2002, 8296, 3538, 5739, 7770, 7481, 9478, 623, 1417, 3717, 494