Statistics for 2023.03.30 22:58 stat 9630 №4093978

Table 6310 stat 6524 time 2023.03.30 22:58 Last 20230330

name	last	high	low	cgh.	cgh.%	vol.	time
3m	401,1628167	717,2185792	15,1085267	682,8848849	84,9119569	972,3855374	2023.03.30 22:58
american express	14,3086713	942,7553968	71,4491191	811,3502405	723,843711	738,6227058	2023.03.30 22:58
amgen	71,7370299	717,330875	147,3483857	685,5477138	511,4027751	766,5252562	2023.03.30 22:58
apple	511,4485416	410,5952333	361,3830119	980,3740298	691,9229009	130,7625144	2023.03.30 22:58
boeing	372,9410611	113,951766	26,8507034	718,955728	588,4353116	129,7341609	2023.03.30 22:58
caterpillar	783,8141323	282,2948995	217,481676	820,7282090	497,2302967	324,8572076	2023.03.30 22:58
chevron	613,3042130	232,3049916	227,3606637	68,5991337	302,1802607	694,3271568	2023.03.30 22:58
cisco	31,4121925	423,6186972	847,5513899	353,6312012	366,6347326	926,5824294	2023.03.30 22:58
coca-cola	683,7462562	311,1796092	976,6340806	37,5898613	938,2680541	894,1654073	2023.03.30 22:58
dow	629,9623588	764,9304424	143,4588513	258,1735833	871,6803288	792,7185478	2023.03.30 22:58
goldman sachs	232,1451384	350,5972407	780,2758495	180,4627710	23,4903083	642,9986585	2023.03.30 22:58
home depot	125,6791969	588,626824	947,4833726	228,5759686	446,9926306	506,5883507	2023.03.30 22:58
honeywell	452,7640102	762,3225255	444,5542144	42,6760575	699,3908221	274,4792237	2023.03.30 22:58
ibm	667,4529680	942,6887772	943,5843748	687,676651	264,2759553	131,2108226	2023.03.30 22:58
intel	759,3584370	787,2050591	351,2932022	793,8025494	58,5553437	125,5015512	2023.03.30 22:58
j&j	110,1661481	178,8089108	557,4509066	288,2236418	903,2301290	912,8471508	2023.03.30 22:58
jpmorgan	814,5998545	914,780754	875,451632	289,6351377	404,756891	840,7546678	2023.03.30 22:58
mcdonald’s	369,6336065	557,4261034	189,6822920	927,2985081	848,1052631	108,4054103	2023.03.30 22:58
merck&co	556,3955531	629,4600442	626,5414709	307,4401857	142,2220107	518,171352	2023.03.30 22:58
microsoft	267,8071590	652,6707739	882,4924695	426,2517391	126,9826587	678,3150259	2023.03.30 22:58
nike	665,6054970	613,5133908	711,7209527	918,2669297	117,5478530	727,7421877	2023.03.30 22:58
procter&gamble	90,341687	183,2306491	256,7006344	248,5233531	508,9000570	194,3906413	2023.03.30 22:58
salesforce.com	393,6195686	642,5186023	602,3202229	833,2671779	925,4471621	780,6364799	2023.03.30 22:58
travelers	168,6993696	903,2846204	247,6303834	27,3365462	664,2091814	567,9207314	2023.03.30 22:58
unitedhealth	909,8149796	444,4176090	715,6382114	808,1075630	258,4506307	626,8600071	2023.03.30 22:58
verizon	771,4597934	128,6965733	907,9077536	333,750702	607,2364627	360,8543456	2023.03.30 22:58
visa a	866,3864985	191,5313979	596,7580871	452,5054956	573,8962136	923,2881031	2023.03.30 22:58
walgreens boots	534,7313548	396,7922048	182,218312	652,9528389	482,7793969	649,3885801	2023.03.30 22:58
walmart	687,9824652	464,2942735	219,8233407	149,857737	210,3395108	617,8055190	2023.03.30 22:58
walt disney	98,693008	311,6706644	965,2341190	958,4999393	965,3544335	292,1474591	2023.03.30 22:58

2023.03.30 22:58	2023.03.30 22:58	2023.03.30 22:58	2023-03-30 23:11:57	March 30, 2023, 11:11 pm	03.30.23	30, 3, 2023	20230330	11-11-57, 30-03-23, 1131 1157 4 Thupm23	it is the 30th day.	Thu Mar 30 23:11:57 MSK 2023	23:03:57 m is month	23:11:57
9444	8579	7498	4110	7102	9512	8538	7433	6541	2910	8599	6889	9204
595	4810	6511	3072	1491	7554	7891	2652	9990	7771	3123	2911	1545
5648	2449	322	7599	5112	9384	9198	8753	6474	1407	4045	315	8820
6127	9469	3240	6104	9966	8731	1556	1673	2027	1814	7622	7423	7413
425	3283	1164	975	7080	5747	9902	9609	3277	2476	2103	5819	5281
2204	2469	4171	7342	2139	6862	9137	7326	7125	595	5860	7897	8820
2837	3917	8079	821	5735	3442	2444	1581	8692	3246	5600	3246	7104
66	7441	5000	3524	8395	5035	2151	4207	3846	1172	5954	6143	5882
9570	7937	8232	1673	6888	5950	5588	2015	3560	1392	9756	4416	664
791	9569	8549	5798	5811	4489	9701	4156	1788	9994	366	7967	1320
6996	8650	6104	4465	6111	4811	9500	5938	8105	5364	1288	2004	954
4835	4128	6643	1889	8781	4731	3664	6260	2751	9095	9746	4327	9459
2261	6896	3831	2135	7885	9081	4068	7765	1107	9641	9901	3125	1079
6194	7980	1020	7114	3455	9647	8902	4366	7304	5844	7232	6496	4317
9264	5391	311	5748	7236	8531	4682	5292	7574	1859	2177	373	4231
4971	4476	7123	6729	4081	4097	5330	6595	5680	5845	5604	5166	5358
6625	5363	3333	1582	9621	1548	1218	3390	5457	6646	2579	3328	3298
1842	6394	5806	2928	3875	1502	4070	4161	7472	1247	692	9581	8755
9663	583	1014	1424	9622	426	8397	8811	9756	1021	8498	9294	9354
6447	7322	1093	7283	9945	4098	5704	8597	6270	429	6892	7960	4101
6405	6200	3379	4692	7848	7685	7458	3427	8996	5276	5259	4586	6625
5873	9390	1041	3367	1552	9887	7446	2026	2864	2758	1039	5420	9346
7859	6366	5408	9067	2211	591	7347	2323	8385	4967	4898	9893	4121
9409	7245	219	2684	9586	8823	2889	8759	6611	5622	3339	8702	4416
6136	1254	5239	9797	9416	7587	6600	191	5825	6455	6560	690	1999
6187	2334	4299	4910	8726	6215	2632	8538	7729	7392	559	1000	7800
79	9740	2518	2777	6528	3321	2628	1586	569	4472	4436	4244	120
5044	1816	8678	1333	3971	4344	8700	3823	2309	4066	5293	8111	3741
1964	4374	2785	3202	2261	6494	296	7442	7212	5510	8162	7485	1712
6862	2541	2370	8585	6587	6161	5970	1666	2013	2928	6600	5596	1175
9927	5985	1436	1462	3448	8480	575	3402	4853	5156	1835	8479	6623
4903	7187	5977	4736	8753	4808	147	4046	288	3691	1356	3061	5061
3681	9658	8617	2523	637	2917	460	1544	1883	3523	316	549	7500
2550	8417	5456	1150	2400	9673	5570	3421	5682	154	9148	8915	7965
6480	3237	417	4540	3397	930	5108	4313	8252	5090	8368	5552	7997
558	7369	6141	7034	7828	5163	6284	2363	3105	544	2251	7300	467
8112	4188	718	3019	3267	1934	8536	7751	2129	2257	1249	1961	2779
586	1551	5745	7071	5770	4678	5874	7947	8244	7569	180	29	4189
7798	3068	361	656	4706	1574	6333	9565	6131	8953	3246	560	3190
512	3176	4494	850	1551	1215	3121	8606	7697	2037	5947	2699	2245
2095	6759	3543	8501	1971	7692	555	4030	1447	7690	1844	4989	2647
2048	5834	1291	7097	3212	5319	7358	4707	108	4290	7031	1287	5788
106	7011	1711	8099	3352	5473	7438	1088	397	44	3494	365	4289
3520	2115	8706	82	4974	4775	9337	2461	8574	3494	2654	8106	8993

#	site	stats	hit
1	www.blogger.com	1600,285	93571,939
2	www.google.com	7136,676	29018,272
3	youtube.com	8868,221	14158,109
4	linkedin.com	2291,714	60611,409
5	apple.com	1906,914	34193,4
6	play.google.com	1595,823	86042,150
7	microsoft.com	1722,827	41452,562
8	youtu.be	6371,685	46042,797
9	wordpress.org	9690,397	73524,683
10	adobe.com	714,26	95358,959

952, 4753, 6730, 9989, 2254, 7457, 8624, 2205, 3094, 3260, 2420, 9625, 8582, 7095, 5986, 1298, 7343, 5020, 4885, 9935, 5029, 7621, 6339, 541, 7641, 9368, 5029, 6442, 5442, 2445, 211, 8364, 9792, 1625, 8393, 1814, 8949, 7072, 9260, 4720, 1412, 6960, 3078, 49, 6936, 9946, 6236, 4699, 1694, 703, 7882, 3506, 1951, 2118, 8190, 8109, 923, 6041, 8469, 2520, 8584, 2551, 776, 846, 3572, 2555, 4065