Table 269 stat 9300 time 2022.11.27 04:38 Last 20221127
name last high low cgh. cgh.% vol. time
3m 418,6173580 781,1484300 432,7411773 858,4698732 841,912993 512,7134298 2022.11.27 04:38
american express 444,6056053 341,8155949 269,7069966 866,992727 720,6778700 945,7930931 2022.11.27 04:38
amgen 143,6791029 694,5085962 999,7209990 439,4171622 339,2196854 566,7707521 2022.11.27 04:38
apple 960,4235911 241,8024336 515,7531009 516,9592309 359,8569288 775,6270240 2022.11.27 04:38
boeing 564,6408532 726,2843172 319,6719212 78,4612457 351,7715953 969,3504721 2022.11.27 04:38
caterpillar 493,4083661 767,8309512 628,3332265 602,5889141 757,8423284 391,2717078 2022.11.27 04:38
chevron 595,9072109 231,9541353 764,57643 581,3280650 646,3074559 612,9653404 2022.11.27 04:38
cisco 979,6897923 427,3304011 461,3964279 681,9539818 804,4485074 785,4328453 2022.11.27 04:38
coca-cola 781,3866360 22,5385513 229,4131069 810,8243935 320,411975 778,844574 2022.11.27 04:38
dow 47,3596880 413,6935790 667,249044 659,6465209 714,855053 976,1760842 2022.11.27 04:38
goldman sachs 482,6577949 130,2867270 107,9149988 719,8880360 302,7413316 427,5305991 2022.11.27 04:38
home depot 155,2368461 355,4747562 278,1335212 559,3250052 493,9717358 19,1603530 2022.11.27 04:38
honeywell 996,6775034 807,7113368 763,7837957 887,2449418 442,174868 532,5478928 2022.11.27 04:38
ibm 932,2512410 436,2341202 992,8625160 764,1470110 100,1197117 622,3774056 2022.11.27 04:38
intel 253,1809806 702,7464421 153,7209949 906,1493565 399,7136689 860,1615069 2022.11.27 04:38
j&j 497,7481140 407,9390550 765,9381174 487,6980862 190,9228765 932,1819310 2022.11.27 04:38
jpmorgan 785,6969256 329,8847544 816,9507090 262,698701 132,9645707 816,2844059 2022.11.27 04:38
mcdonald’s 685,7231071 434,840636 437,2944555 246,9342404 43,6520191 873,8081701 2022.11.27 04:38
merck&co 590,3602431 506,7794948 283,4384627 961,685120 136,2903676 953,9520254 2022.11.27 04:38
microsoft 241,2154263 22,3727661 180,8382074 657,8655623 561,909343 949,9980903 2022.11.27 04:38
nike 386,1951963 932,4279591 847,8056259 236,4373518 166,7423855 217,4489885 2022.11.27 04:38
procter&gamble 181,1782723 517,3162362 469,4707667 268,7097164 686,2901568 83,8661897 2022.11.27 04:38
salesforce.com 129,7396545 732,6896785 830,6813778 688,2159784 876,6200993 644,7237894 2022.11.27 04:38
travelers 426,8800666 161,5915939 622,3779878 41,8033001 556,5580827 120,248999 2022.11.27 04:38
unitedhealth 29,3877978 734,7150422 678,8170987 581,8063187 557,3129838 496,3873418 2022.11.27 04:38
verizon 994,1837659 603,8709355 804,2472576 595,2295902 128,7558660 821,7497762 2022.11.27 04:38
visa a 134,8617664 553,6901138 420,6726125 715,4486983 61,4496298 164,7383647 2022.11.27 04:38
walgreens boots 267,7449722 545,8234816 58,406806 211,523173 225,8141435 923,283115 2022.11.27 04:38
walmart 62,5179776 258,1887251 274,790856 938,4076973 940,4915774 98,3607009 2022.11.27 04:38
walt disney 165,8128246 809,2246000 263,9731394 963,5291828 718,5076480 353,7760674 2022.11.27 04:38
2022.11.27 04:38 2022.11.27 04:38 2022.11.27 04:38 2022-11-27 04:51:35 November 27, 2022, 4:51 am 11.27.22 27, 11, 2022 20221127 04-51-35, 27-11-22, 5130 5135 0 Sunam22 it is the 27th day. Sun Nov 27 4:51:35 MSK 2022 04:11:35 m is month 04:51:35
5635772875174391590543556637904902221249112434096
94036146565448947339556601412365606638175519714
306822637491633688293247337572406582475439942525273
569675077864636577381791140750654895737322085034676
40803627210521754731185164495119952573101054989603
2336466736636211309866127927531024386033742637455086
74673137828817058484170126573010706119047851437
3105827689368773281075451598827236513180746681961
546687921088848751051093591924284666764848479119
74390717500551543981875965954371328983927289843720
932479252202229423888266019635597872479338899632660
37823171827560689366015577289345913667311632652782
520490231979950730576426847765917422286763935457822
475922557739285532295667411261062423630690371365
606560792104972837799229472923728907338521379048
238582289585939817778748612585849113776436641676528
841945667704365093402221644142715475766857127336511
619437082291385625597445018451243623638567158282588
211467452419930256591576324613177359151638884029302
5210550995273118624792098324307819117730346991907711
613356031845638610331563607264510843554871587386
8681767651532504924115688380989219041255181947544548
459934561191456085282673467371917162211379278583280
14081931827320911513386521465784342467318285923954
460880777589592154406047592181136332178777456672742
295144465011917694225728024705555421630276093084679
537158542975259754077973357696275993940905576285833
594753252221970914083414009466843386543395262838794
7373602168098346259279944372882815328594464242234229
532560665848539664338359480555599884607264016532337
4164747947348903692142376618480858686878176113505680
2506522236261402777739076934142982882050849873829340
224055094678525228569284998139237404716849632156097
846370882620849172476142306813753255941252439728319
29611232462536627696603284793594038423335321335324
5915733457625767935242489344704252915908975142276088
98523435597147149132243006526844627778361418296293
4833975480999141478046997667348214463465374213249430
458644602838139821221967938408932257826264531945984
403584542245472339185996153481255609323538614039254
2482157938357727656875472099401086923244076692130
431062667579601172121926322899919608895643419913923
5838619246461499406496586813546698528320279765682179
6946358859962071625290176373894288289628835878989
# site
stats hit
1 www.blogger.com 6383,489 55566,808
2 www.google.com 7066,856 87676,124
3 youtube.com 4916,339 98319,712
4 linkedin.com 9590,463 72719,45
5 apple.com 9912,894 22036,927
6 play.google.com 9670,363 86917,722
7 microsoft.com 1912,359 35062,6
8 youtu.be 7172,812 90391,356
9 wordpress.org 3000,460 16285,7
10 adobe.com 3154,40 12988,807

1131, 3370, 2452, 5664, 6014, 1053, 3620, 1549, 1778, 4376, 638, 2891, 9559, 8388, 4255, 3735, 1637, 1137, 914, 5472, 1728, 6565, 4795, 2551, 9712, 6462, 4857, 5583, 2308, 4371, 426, 1947, 5208, 6150, 9883, 3049, 8145, 6958, 7726, 9511, 6435, 7786, 5325, 5707, 7338, 4194, 8181, 9826, 9224, 9509, 7596, 717, 2170, 8679, 7182, 7331, 4161, 4908, 8485, 7117, 692, 3586, 7451, 2261, 9386, 5781, 4326