Table 7127 stat 4241 time 2023.03.20 16:43 Last 20230320
name last high low cgh. cgh.% vol. time
3m 649,8077814 403,4323644 977,9957852 660,1991307 254,408196 995,5288390 2023.03.20 16:43
american express 631,1194331 666,1745741 228,7794110 724,1472863 620,2171298 704,8282096 2023.03.20 16:43
amgen 369,572004 544,1413002 698,2567809 565,3476212 65,9685642 780,418079 2023.03.20 16:43
apple 964,4396842 241,2177607 481,2366922 746,1114636 356,4123626 286,5837595 2023.03.20 16:43
boeing 192,101027 731,8120540 228,4351029 640,5959468 492,1844334 737,1903027 2023.03.20 16:43
caterpillar 441,3026026 538,5057765 271,3179093 548,2355161 757,7885228 453,2380972 2023.03.20 16:43
chevron 26,1998764 350,3813401 612,6355984 965,8040124 646,6961452 616,8729334 2023.03.20 16:43
cisco 132,2563299 469,6235512 441,2061270 814,8819775 509,3517777 388,7798962 2023.03.20 16:43
coca-cola 670,9353382 16,4272803 724,4686890 665,7490759 668,149382 131,2808042 2023.03.20 16:43
dow 650,955154 85,2962374 791,7008829 170,9229085 957,6380508 546,3979759 2023.03.20 16:43
goldman sachs 844,3603135 280,3529072 712,6677072 133,3817781 603,1482155 809,3269063 2023.03.20 16:43
home depot 617,4744358 76,2854698 489,2063980 566,1399103 302,6510905 436,935739 2023.03.20 16:43
honeywell 352,6053183 17,3091860 244,5629419 707,875467 923,9871151 441,6353465 2023.03.20 16:43
ibm 655,5732572 18,2578676 721,8261828 585,3383771 301,6607560 624,7899924 2023.03.20 16:43
intel 867,1901208 929,1690673 841,3660502 263,1931845 971,2791233 502,2147374 2023.03.20 16:43
j&j 842,2095322 302,7653206 197,7427380 401,8514695 316,4177915 110,374677 2023.03.20 16:43
jpmorgan 244,6941110 376,5445928 355,9996917 335,2220208 190,2644877 391,310236 2023.03.20 16:43
mcdonald’s 630,6537291 224,6019062 932,7265786 816,7749175 936,1189276 540,1327580 2023.03.20 16:43
merck&co 861,9409050 984,1776606 359,935645 215,6026708 787,5909731 148,1425423 2023.03.20 16:43
microsoft 591,4818486 365,7804770 746,7556510 811,3768741 409,357087 978,3422324 2023.03.20 16:43
nike 762,7954237 118,6983979 914,6573878 831,7760168 598,8153833 953,9569892 2023.03.20 16:43
procter&gamble 909,1688056 560,6966232 760,7069234 839,3504432 189,2037284 131,9351083 2023.03.20 16:43
salesforce.com 959,9424207 312,3687593 978,2907625 711,7404166 87,8281414 439,5374 2023.03.20 16:43
travelers 486,2699702 776,838220 86,7302315 41,9943011 899,6004710 691,6588155 2023.03.20 16:43
unitedhealth 308,5300896 10,4961664 734,1401788 431,6931972 83,7432569 62,607288 2023.03.20 16:43
verizon 34,7729481 801,1202054 601,2399597 121,866187 510,8972969 171,5952832 2023.03.20 16:43
visa a 627,2112517 589,5265652 811,2805084 186,1191170 810,1946393 615,5444158 2023.03.20 16:43
walgreens boots 335,465580 238,4174174 790,2995694 478,8238341 73,2792914 944,6736069 2023.03.20 16:43
walmart 519,647822 760,291808 962,9306661 624,5896073 142,2140482 117,9536403 2023.03.20 16:43
walt disney 495,3015531 73,3051545 496,6880406 849,8310103 734,871833 249,5244133 2023.03.20 16:43
2023.03.20 16:43 2023.03.20 16:43 2023.03.20 16:43 2023-03-20 16:57:13 March 20, 2023, 4:57 pm 03.20.23 20, 3, 2023 20230320 04-57-13, 20-03-23, 5731 5713 1 Monpm23 it is the 20th day. Mon Mar 20 16:57:13 MSK 2023 16:03:13 m is month 16:57:13
72664593292352528932319217889657250887499218227421
4148902251612874634610829368714082511647285671015161
365538239925536873625233282603231751376795992427534
15013826165648155534488918745110445727909524759215
9638552226381991857939682183343653128455161773
5912508046803582280562558511898526993779122580521897
957463462022559373842277499050991485697397775149312
18673615669911764533530229939836507656663123576936
72440883186739997189987714240904645512969634287526
242193876216380514662573790164168688296122753467982
5133692654682542870349659059949726541291706330779115
829965867684689844930405011974742495085412270322032
356994529411714340295859760388745298238538603850379
668233821503382296338704330168514513466893142093807
7948701256275735240759598192946123679629192113391402
41491584367856137858438424883030181797591752407215
6623254688233635465199398002150213889175795512394672
391527007072968373476312891282941225664586814475250
4821808644463172236651319541089918593317135792543
78481149446958648817719957212121847824616115774521
857045623598130507634920183215024186181288766963
3610767972856229736142557059306548533205918510664464
475355672155825373066082738412189316399487142614425
630444914685399749589428598587482675508776975676434
5419514414053357585787427177336041643157849207085
5729285670902857811844205627347235866331344050367161
6567210967688303999978982995985294699419897866834323
7680999217729202091239311390329773225431183065634
673425922437414511189862876771877063120423785068925
1546546451481024335737629675338517114612125263460
42769601782658229001607820015416898063645942406814
645697821575588295605647599172369549353910115596255
76529659994565413030993566496574563584216283051480
79288389912926755064901234651626840177341055978277
5337983978973891594723261805124298774635586668484888
5046590070033905805346078087496291763242347240048157
9580750859575332787730939176358230874337208048153929
844063917802160043878649413810475213650106227704785
8910170788477252052453884436164527487627818346109
66648294372710474225063205938745144132501726475138
75098852986824966963536412069396219334359288753720
830663935290416752096578444623846289213898117081037
4161302238024246477240963677547016309952772042246145
2363251931513310455975017305834074593015535068412513
# site
 stats hit
1 www.blogger.com 4560,988 67362,150
2 www.google.com 6024,995 38537,388
3 youtube.com 2459,726 70268,914
4 linkedin.com 562,320 36959,768
5 apple.com 700,251 49756,298
6 play.google.com 840,638 4298,286
7 microsoft.com 9391,336 82064,404
8 youtu.be 198,351 65478,476
9 wordpress.org 3388,329 62486,942
10 adobe.com 3225,11 32872,569

314, 7916, 8517, 4214, 563, 1857, 7615, 6329, 2920, 1170, 6912, 9815, 2176, 3421, 2513, 9633, 3925, 6340, 3135, 3458, 7738, 637, 27, 6324, 7329, 9374, 3421, 4437, 8414, 7874, 6960, 3753, 5054, 3325, 646, 1886, 2096, 3735, 9487, 5069, 7552, 1057, 3630, 6567, 3349, 2970, 1946, 1193, 6816, 5187, 1300, 5844, 9595, 5518, 9637, 5897, 5030, 8160, 2445, 703, 9167, 6102, 394, 8111, 1812, 4670, 370