Table 3734 stat 1005 time 2023.03.27 07:55 Last 20230327
name last high low cgh. cgh.% vol. time
3m 725,1203391 224,5227022 565,3021064 254,1925141 554,2061863 739,8945063 2023.03.27 07:55
american express 807,4776739 548,8991477 916,2751978 577,5768142 363,9737498 879,9717276 2023.03.27 07:55
amgen 654,7457437 904,5785383 111,2778550 679,8350961 398,9031996 358,9636608 2023.03.27 07:55
apple 206,6114823 157,7593635 817,8951620 654,6253096 373,2015082 524,2892711 2023.03.27 07:55
boeing 477,1018071 866,8393503 76,7451486 811,7292866 491,7156254 308,6010605 2023.03.27 07:55
caterpillar 993,9868425 436,3916743 890,7939548 355,953481 406,5115098 854,2231056 2023.03.27 07:55
chevron 407,5085812 848,7795075 710,3728723 69,1867952 475,9348638 27,5502361 2023.03.27 07:55
cisco 680,8372232 280,1709046 553,5873475 772,5463289 574,2081216 938,4642321 2023.03.27 07:55
coca-cola 3,2933381 560,4075134 805,4142916 630,2115195 922,4790340 991,6329621 2023.03.27 07:55
dow 852,598055 819,3265855 994,8459026 876,6746816 683,1563442 845,2359744 2023.03.27 07:55
goldman sachs 743,6175513 782,3178817 825,7203064 782,8277492 14,3416938 236,8184922 2023.03.27 07:55
home depot 756,8658814 30,6788582 345,210386 312,1968216 81,1315774 523,755133 2023.03.27 07:55
honeywell 977,4002286 750,6606058 557,5957810 896,3002645 214,6788834 618,390050 2023.03.27 07:55
ibm 399,4002598 866,4128341 742,1020166 232,4979389 967,2613378 177,3128134 2023.03.27 07:55
intel 283,4886172 510,3632203 620,330420 439,5976746 433,1889283 259,9898433 2023.03.27 07:55
j&j 784,1548605 290,9980414 833,9082538 38,2329335 309,9038005 646,504671 2023.03.27 07:55
jpmorgan 6,8770937 548,9737151 139,7252029 287,4208077 214,7961633 784,8340147 2023.03.27 07:55
mcdonald’s 829,2227614 432,2624757 412,6899696 253,1963988 844,5424268 195,6785738 2023.03.27 07:55
merck&co 451,2314866 911,7591941 136,5572749 809,1411041 434,3580670 115,5727999 2023.03.27 07:55
microsoft 84,4013474 993,2970900 198,7776355 131,267158 1,5627938 289,4120864 2023.03.27 07:55
nike 253,5415105 608,975933 84,8029253 776,5346177 35,6876744 294,1696989 2023.03.27 07:55
procter&gamble 245,1034728 311,6793177 462,4256220 252,5448095 827,2457252 842,244800 2023.03.27 07:55
salesforce.com 24,9730040 52,237573 536,3403872 436,7885611 882,443288 886,9658348 2023.03.27 07:55
travelers 847,6623215 500,8816659 350,7942641 52,5949451 897,3621676 274,3592765 2023.03.27 07:55
unitedhealth 788,5263803 904,6147589 772,7459853 639,7954659 719,6904346 819,2547870 2023.03.27 07:55
verizon 31,2550668 44,9127194 300,9295024 878,1466496 592,3790065 29,9418197 2023.03.27 07:55
visa a 174,796802 537,710073 442,8110274 430,2296372 338,3343696 844,1095130 2023.03.27 07:55
walgreens boots 81,4836348 905,7993441 174,7242020 55,2048910 979,974791 118,2786644 2023.03.27 07:55
walmart 27,9961644 425,6188053 375,4536294 561,5484412 533,973896 619,9751571 2023.03.27 07:55
walt disney 908,497321 205,2458245 384,491902 355,4644564 533,2603162 264,7068942 2023.03.27 07:55
2023.03.27 07:55 2023.03.27 07:55 2023.03.27 07:55 2023-03-27 08:08:22 March 27, 2023, 8:08 am 03.27.23 27, 3, 2023 20230327 08-08-22, 27-03-23, 0831 0822 1 Monam23 it is the 27th day. Mon Mar 27 8:08:22 MSK 2023 08:03:22 m is month 08:08:22
3180963829444246678400862196548568762778347252288
41677308473735446416799904967746914403308775366272
8098472196652771248759438711252464466269388035590
142848540083996896876163234425882165393983013689997
384496459154255887738221529477301433649295743338205
620586547877423369308594302460521348432425588275553
3769132404815462538519869441561614290444249011901
271981691510815739117978490648787285223073586211509
329878993785392588883891707692483256556942569954295
32975725959235650684474809344284069783655738061171
497945478435618767126877600352079383839528368693897
8104555157633985801518448394134962366061394689963
8694981525729371926336636564214125344429768394574
1233345747928026474225254090108973052562900249864944
685045962344746670237952686433317726910578456267135
709277133081537319873505351717095575416079616326699
3475457622348729370345099486679259463517177562287997
7820125484925484833647347664887475128666134946102267
3957232026826275865786627833185840621002169212962816
496975103811572934196268234444599065800348564425000
4372249089404612469479154552883110255743218077735728
22478487830235424582518930307833668176844833714684
899857335086895522564309988124711301182702018376744
439644755665153581979376192828833673095651347908433
2242700455491004798500616186335788137544623508118
2766655847161467778531197048164856102244334530672107
6986705333188009101686754445450233431160709627991013
737196252592393317139462712624472959225844549008590
23835444953274742291576797103474720196486399653765
425766035177823523813434692299201948167880060217014
1052107645411881781295984617823645142578719122512
332191579513885132473589568687659482206227752246852
450869649474555161888388527292716723419219214071490
89671101772345822628497026854679891683908855111902
18722099699174688337002483552045063039972723896143
476439839355997492152518505570858655082701945888771
3185572326369807152247217874089974370478987624952
256746999854249772106063175085243395907461435714937
2886444972029377835297834807598051824082195040148848
4735694538872231366853501333227545498107794982576992
6451806196347716246764089937413031198988657724734064
79712452252659694200338221803517546866187401377171
1263139765764743311418759590175329989666645025210
71059692060391975582824649953767453353227614332111
# site
 stats hit
1 www.blogger.com 8098,80 66118,343
2 www.google.com 6008,986 5283,136
3 youtube.com 822,481 34135,306
4 linkedin.com 8722,687 6091,271
5 apple.com 9694,582 92024,685
6 play.google.com 1189,712 43000,733
7 microsoft.com 649,766 75985,172
8 youtu.be 9086,787 38218,719
9 wordpress.org 8661,44 6074,467
10 adobe.com 287,114 60223,111

9436, 4661, 4769, 5999, 6568, 1770, 7147, 4334, 6692, 3885, 9867, 3215, 1676, 587, 3906, 8750, 5854, 9647, 775, 1204, 8492, 1027, 2067, 438, 1406, 3312, 5390, 1573, 4410, 9876, 3854, 1657, 2036, 330, 6949, 152, 4507, 1078, 6539, 5331, 5837, 9216, 5168, 8291, 2948, 7892, 6792, 6509, 851, 1638, 8372, 3240, 2968, 9451, 5832, 7450, 3423, 2895, 7453, 8167, 9352, 7201, 5607, 4971, 548, 4257, 8397