name last high low cgh. cgh.% vol. time
3m 153,3380966 148,3215458 292,3358708 96,8537294 255,9407887 162,8714257 2022.08.16 13:18
american express 640,1057224 861,1679844 262,3594090 376,5138466 847,1689154 948,5249851 2022.08.16 13:18
amgen 735,1760260 482,7757329 587,8361737 368,7397797 175,5157803 62,4663180 2022.08.16 13:18
apple 851,1566672 320,1062357 98,4819041 977,7371181 588,8394802 905,8497526 2022.08.16 13:18
boeing 199,2814240 364,461624 450,3120026 571,1856689 488,533203 961,754551 2022.08.16 13:18
caterpillar 889,3294225 815,637642 845,8765601 530,6968538 34,8501295 803,1306831 2022.08.16 13:18
chevron 332,7807508 867,9196599 620,7729034 769,8191200 55,1330116 865,5046667 2022.08.16 13:18
cisco 445,4364297 690,9330426 490,6517373 9,3792440 981,8237323 443,8263626 2022.08.16 13:18
coca-cola 700,9730903 523,7335196 823,3263058 864,1552533 107,7320036 75,7272873 2022.08.16 13:18
dow 505,8443256 546,5592344 977,4116896 64,4223513 848,7542365 356,3378692 2022.08.16 13:18
goldman sachs 406,3638915 717,3871336 188,1601212 214,8879161 134,7367124 621,9564311 2022.08.16 13:18
home depot 63,4856382 112,1700746 218,1865975 897,7225487 31,4437691 282,82602 2022.08.16 13:18
honeywell 855,3456839 431,7035779 100,7860053 42,5058941 150,7585602 893,3375203 2022.08.16 13:18
ibm 918,1065237 226,518927 843,8468719 9,9062541 333,1200081 77,5501518 2022.08.16 13:18
intel 307,9736905 273,3375285 418,5544834 346,2729182 900,7764000 976,876 2022.08.16 13:18
j&j 562,179431 506,7123018 776,3990093 50,6951845 506,2752584 747,3487689 2022.08.16 13:18
jpmorgan 123,7554009 255,4546403 875,3313515 5,1820144 305,2774924 520,7225014 2022.08.16 13:18
mcdonald’s 832,8653313 995,7321430 642,9719155 732,2041365 989,2382123 916,7663617 2022.08.16 13:18
merck&co 637,9662603 462,1427544 242,2086233 492,3636489 964,7465461 818,8394330 2022.08.16 13:18
microsoft 78,8230812 22,3829394 101,5409900 106,9325493 406,1008602 665,480526 2022.08.16 13:18
nike 73,3969228 252,626341 635,1686271 829,2723566 135,2905419 415,3764060 2022.08.16 13:18
procter&gamble 499,9066342 740,4631891 653,5583440 303,7310778 382,3240694 114,4819987 2022.08.16 13:18
salesforce.com 865,2194579 415,2713806 320,792401 320,3930937 476,5716220 456,1112980 2022.08.16 13:18
travelers 740,2847235 384,8751364 575,7987654 252,744303 705,9915971 538,3585797 2022.08.16 13:18
unitedhealth 550,8402415 90,9313662 165,2036746 413,293701 423,8279127 301,7434505 2022.08.16 13:18
verizon 907,6201837 137,3833157 192,5922719 495,9320548 877,8782680 807,4522606 2022.08.16 13:18
visa a 677,587335 527,3824329 51,643102 741,6002716 904,8306700 532,688624 2022.08.16 13:18
walgreens boots 35,9450025 99,4574769 773,3989830 201,6800679 20,3374714 64,2109723 2022.08.16 13:18
walmart 929,5579971 143,8067385 436,9502181 259,1132984 9,7856897 496,592820 2022.08.16 13:18
walt disney 850,2367438 659,7545515 68,1911912 823,1017581 137,9216461 559,9091089 2022.08.16 13:18
2022.08.16 13:18 2022.08.16 13:18 2022.08.16 13:18 2022-08-16 13:32:05 August 16, 2022, 1:32 pm 08.16.22 16, 8, 2022 20220816 01-32-05, 16-08-22, 3231 3205 2 Tuepm22 it is the 16th day. Tue Aug 16 13:32:05 MSK 2022 13:08:05 m is month 13:32:05
76023398652627469386469932653025597289371856013068
69922211549119757884397606940377754676912314272160
12447754378659638496400975432482496705200479868783
3914351953533833907438934798775535668385410028204285
5283150393794274148976595753353124017388952688848843
45433787648610993134340333747033212776424322072319
773950721851278287850405751445355794045885953977999
6787764716686307803552244463707420777675197843575865
278983890888346373051541188852824994512249223973119
342039569054489487152636673079174706490524356777
600650923547659977954614781579698565848585366576209
776297835693712610771721201999333049376277556068394
538620176611237431745712467528733834604230111849179
190825806244535195598038954936013834797570421561556
8215613466972179834372416681565365947073932062603124
2297227297376592788039122565847959476604987868003390
440523616142808638543718414626423074579863259452124
8432277250431471470478116969557171358979422616681
58986128844769466380839472679356099273924391329877
87265299303080309218371576948152794691844966784455
621288569513822629876007411749313894221127349581045
2485223385428975232914611700242945843153969736771
7924870171826797965138383360973971076927496815213008
804188188224653957105873612331565461132016595502535
83135327711512998179267464478437889784245205598503
426678152568857744712633904826841574960703371539892
8177751211744731857851175193740513085895788542892646
869261961470903410517599197307987716875472774847757
67482123366311654873933356747277653662823521158607
3292746314593093145465746020915565804937704752299544
314085748501783729134099896624641227599843619985485
907297534177275463946144738177235324388627644783785
8053628448264250397274701176302145853316659470932842
549172442325057883418724460151089403984758684980
8638844354418798320879805545814698963259453540906457
7198435547864249447171612372229886327165525993828465
18652491511956451864246536575801203118685243436594
274941189893376843022071836137547776048504020463
58528231640584212192650469748477526703403251592596
9754604391581021434083687948107465195257453945717135
79903932302720036323837468808733826721206183555
2471596137281900453542672544809260127359395115743108
5813924380111494132079219342741941908238274441209069
48004693342211976874437831783589891635536540629724
# site
stats hit
1 www.blogger.com 9040,903 41430,915
2 www.google.com 8095,222 39417,874
3 youtube.com 6905,185 21590,742
4 linkedin.com 3046,483 42837,226
5 apple.com 9201,266 54292,490
6 play.google.com 6240,653 38129,917
7 microsoft.com 80,15 57083,783
8 youtu.be 6443,49 78458,549
9 wordpress.org 9512,199 46253,761
10 adobe.com 4202,857 63431,111

8502, 3461, 2801, 2527, 1142, 1690, 1237, 7749, 6568, 7826, 3416, 6564, 7934, 9606, 514, 6917, 9229, 2341, 6090, 7480, 2291, 4900, 29, 4911, 8218, 3649, 6046, 7038, 4383, 480, 7355, 3912, 7773, 8612, 1118, 1092, 5262, 6936, 8639, 1887, 4583, 8489, 5749, 4607, 2169, 5028, 2482, 6107, 5190, 4115, 810, 9717, 1198, 1362, 8499, 6692, 8784, 3709, 706, 4664, 3402, 2398, 8630, 6137, 3222, 128, 5459