Table 889 stat 4052 time 2023.03.27 07:41 Last 20230327
name last high low cgh. cgh.% vol. time
3m 797,6704916 77,4709585 160,1732381 304,2477228 575,3104823 676,4921973 2023.03.27 07:41
american express 864,2334270 508,3105666 370,3178033 741,2026852 326,4813446 843,488257 2023.03.27 07:41
amgen 796,7242900 811,6754928 59,9005352 81,8553000 571,1567716 326,7307222 2023.03.27 07:41
apple 330,6299071 978,9048741 940,6549623 397,8047262 888,9055267 116,2580403 2023.03.27 07:41
boeing 224,8562010 461,5487309 338,3040850 597,1336709 29,4092821 809,866880 2023.03.27 07:41
caterpillar 310,8897904 942,8808439 47,2682463 611,3765715 898,5900109 282,8385426 2023.03.27 07:41
chevron 245,6785168 643,1333623 584,7585615 392,8073734 615,8521280 356,9523080 2023.03.27 07:41
cisco 157,9536608 86,1845878 363,8951425 272,6727600 785,2132636 554,8314948 2023.03.27 07:41
coca-cola 482,1651698 208,3796632 755,4895117 218,1537 168,8614745 134,7520718 2023.03.27 07:41
dow 620,5249185 559,2347984 377,9155493 187,5332593 869,2730852 718,2321527 2023.03.27 07:41
goldman sachs 169,9891227 905,9531605 203,4585164 784,6838960 624,9927214 64,3788667 2023.03.27 07:41
home depot 482,2817648 379,6502614 144,5125363 402,7632751 38,9617782 998,4145012 2023.03.27 07:41
honeywell 877,1851798 947,7465374 458,6656074 978,6264925 655,8836027 580,8571162 2023.03.27 07:41
ibm 342,3643082 541,9658051 357,6045712 345,8392625 886,7236920 490,295751 2023.03.27 07:41
intel 236,8918570 793,2736830 853,7909236 688,7309625 976,6359445 478,4343682 2023.03.27 07:41
j&j 302,4561898 61,9562817 340,6405136 813,6819114 5,3544100 648,3618512 2023.03.27 07:41
jpmorgan 959,9923880 201,8453170 716,6906375 875,9523082 582,6677423 226,4361295 2023.03.27 07:41
mcdonald’s 459,9141752 167,4347692 550,6445917 869,8516714 101,9299980 808,4405738 2023.03.27 07:41
merck&co 570,6213509 123,5753332 975,7702015 937,9347419 762,1382981 780,4786694 2023.03.27 07:41
microsoft 829,6549510 431,4114300 323,6569686 847,7813590 571,146513 216,1212634 2023.03.27 07:41
nike 659,852654 972,7600243 16,7808878 201,5857748 402,3230832 161,3779995 2023.03.27 07:41
procter&gamble 94,982924 313,8558740 237,928002 335,655260 748,7655208 477,704443 2023.03.27 07:41
salesforce.com 423,3245153 851,9936332 339,679313 115,9984095 154,878313 758,1684599 2023.03.27 07:41
travelers 868,9590318 754,2709578 282,9153426 649,3753994 14,9616985 232,2502253 2023.03.27 07:41
unitedhealth 55,5658167 316,8022496 332,7927071 872,7538269 118,7244971 747,4563889 2023.03.27 07:41
verizon 792,8623566 455,9456250 950,2132320 114,8189069 173,8683195 90,4543786 2023.03.27 07:41
visa a 783,7388217 829,7972969 700,610513 48,7550187 627,3632733 557,9582054 2023.03.27 07:41
walgreens boots 156,4299621 712,2732027 155,4594922 729,9468874 322,1843898 892,2720365 2023.03.27 07:41
walmart 398,65971 91,5698855 875,1808079 25,6585785 919,8540420 456,6201497 2023.03.27 07:41
walt disney 915,5033975 375,5419611 866,9324366 500,226511 363,2121986 296,5168577 2023.03.27 07:41
2023.03.27 07:41 2023.03.27 07:41 2023.03.27 07:41 2023-03-27 07:54:37 March 27, 2023, 7:54 am 03.27.23 27, 3, 2023 20230327 07-54-37, 27-03-23, 5431 5437 1 Monam23 it is the 27th day. Mon Mar 27 7:54:37 MSK 2023 07:03:37 m is month 07:54:37
25599363563607535662378201745703523970845237223129
7472408896872782761155944696094985810318258387888
80164208256139643193631826624365227494937508461513
88914531671118906912598741844985127440853978508503
8933115986055795682856813424316774582937163366202394
173986451844720470223051894353228595995476623456358
9150304981351788502943576633804141949561160782619916
10547296237388142340745301684213351035315863594744
87456760313049903166388571793912711746289715862457
9160746267816907912389679696145674144394266985923776
749654201058767848359012893832671949856435586752622
4412575927023549320527001219751865712142227029197985
939560228004322986207016405158212192793341581199401
563445139593277592260472042508168359278588396941177
8319150368338940221015244795971735958905813855447
9803108289922274712049264151678940054274332319643701
207193552352265813728357928367711344876859326012
4489853489973275812275099060243055184889399382861
3031274880477018542671854365432560869518527917377993
60869657863677391730861923654761274348559994539457
88285718687011788942117029141146879691332385739501
911988568497688256748231599129963310358761817445
5710768155895164537458519387677693732238730482245639
8611508713222072600758023336201863153293827230242949
374294229831199560788651523533960438499786194657903
3818824512537939136617468989508550302726393290436828
7243805640286071864042589518749981888616434298804014
5835624399598955863198885255202551065136280790926595
5068500287213789981510993533468524570169136233
4159114187587229529055924045952225422703962796651419
1779620180513336111454001350585881151531396072677548
271250432577246248339138970326085925790855143511540
41534974569989121815756326647885639654959224322695
9286106453569632691880146072731841056029698633837413
48848356827462384667108307342798548149313247541147
5751837875043008840350057255440636857406729873881
44705279373146419220123509103483138974959194992525
3158578116305672586779374795366293299657417871201722
21863158478622133548178759507126968824667135268514
4296854234372377750181725899821419789527491319140
224921283696395243942624239169799821225769083824688
5627753961923667638169395758952822306188626314
2834173020501340199298032705709277231480926637513739
970773523953811577077974996744323336358124621676
# site
 stats hit
1 www.blogger.com 1727,683 54263,123
2 www.google.com 559,537 9280,56
3 youtube.com 2717,65 45124,291
4 linkedin.com 8763,20 6074,893
5 apple.com 8169,966 88940,814
6 play.google.com 9657,867 24557,237
7 microsoft.com 8999,387 59439,706
8 youtu.be 6331,101 87321,806
9 wordpress.org 7824,416 92791,839
10 adobe.com 9524,21 89413,224

3454, 9618, 5748, 1818, 7439, 5057, 2407, 5101, 3365, 2607, 890, 2191, 9943, 4571, 9514, 1004, 1951, 6617, 9166, 3099, 8385, 2707, 5576, 7067, 9965, 3307, 336, 5902, 6070, 427, 7282, 8551, 2052, 6931, 3600, 7822, 8184, 2775, 8336, 2699, 9513, 9153, 1502, 126, 5526, 3155, 1983, 2040, 6872, 5252, 8998, 2456, 3602, 941, 5070, 236, 9644, 4430, 4443, 8717, 5107, 2776, 3577, 1123, 3784, 920, 9447