Table 3106 stat 5207 time 2023.03.20 16:37 Last 20230320
name last high low cgh. cgh.% vol. time
3m 302,6211478 462,8279987 464,9375236 375,8727759 964,5745555 21,8026311 2023.03.20 16:37
american express 618,5451061 525,2462697 437,7778015 586,9302124 552,6555862 859,2474148 2023.03.20 16:37
amgen 525,172268 748,1887850 399,591699 709,7005897 680,1713932 529,1446881 2023.03.20 16:37
apple 109,9039478 18,729785 479,383736 875,966109 583,4004805 343,201501 2023.03.20 16:37
boeing 179,9287892 950,7305026 584,8098592 977,1096102 827,7265335 299,2263409 2023.03.20 16:37
caterpillar 785,77891 927,4660210 180,4555187 611,2880990 360,6281729 361,8379698 2023.03.20 16:37
chevron 666,2366870 934,2500261 637,2774612 270,8154493 207,2205386 546,7906257 2023.03.20 16:37
cisco 31,5238692 900,8574835 251,1986310 84,361060 207,107548 502,3856023 2023.03.20 16:37
coca-cola 466,1128359 674,8257399 741,347786 664,4075551 272,5982902 657,9086329 2023.03.20 16:37
dow 875,9277573 724,820016 149,2700340 872,1786934 794,7728630 37,443057 2023.03.20 16:37
goldman sachs 971,1200012 81,1779140 131,5825385 563,5970293 695,2372173 423,4363831 2023.03.20 16:37
home depot 272,864786 844,5434613 685,5015193 452,5605200 429,1761762 642,5775722 2023.03.20 16:37
honeywell 446,5151488 756,2401132 288,7924424 285,2595057 912,3648303 437,431994 2023.03.20 16:37
ibm 947,9358 640,6427430 238,629976 80,5101489 150,9230641 54,8342448 2023.03.20 16:37
intel 425,5057042 395,8538598 682,372863 432,1280905 552,1876975 368,8404468 2023.03.20 16:37
j&j 980,6526223 100,8925833 18,5373721 935,9648212 538,5760112 607,7764608 2023.03.20 16:37
jpmorgan 639,6866902 287,7884849 610,3402197 623,343376 846,174945 888,5278042 2023.03.20 16:37
mcdonald’s 55,3196292 656,6072158 507,240981 448,4874664 677,5476149 380,6941728 2023.03.20 16:37
merck&co 85,3158323 659,6232946 891,2665581 400,5308522 953,6863650 320,5630024 2023.03.20 16:37
microsoft 27,9420667 597,8725084 959,4855372 400,143418 805,562071 621,3124929 2023.03.20 16:37
nike 81,692200 800,7570255 617,1800089 451,7018216 496,1101922 325,3876845 2023.03.20 16:37
procter&gamble 377,7248716 918,3299984 411,2378737 893,4378211 180,4903406 311,1395015 2023.03.20 16:37
salesforce.com 975,7106420 154,7810441 767,7754008 94,8471542 844,8934961 604,4614554 2023.03.20 16:37
travelers 74,553778 164,5693460 166,4883931 957,5423201 214,8755672 872,6245011 2023.03.20 16:37
unitedhealth 114,7653191 63,2933812 256,3726515 433,2315374 84,5867259 13,8501424 2023.03.20 16:37
verizon 362,1061184 697,2067472 999,3014760 668,731194 357,8314795 642,5224238 2023.03.20 16:37
visa a 320,5994958 65,5331372 475,9370623 158,5885037 702,2199602 882,9580410 2023.03.20 16:37
walgreens boots 593,3147674 190,6759050 901,2021598 526,2636198 308,2233438 470,3078925 2023.03.20 16:37
walmart 525,1385695 381,8816736 970,234772 404,2899215 623,4688411 823,980358 2023.03.20 16:37
walt disney 406,9806968 686,1082847 201,5684243 67,7932686 883,2559041 469,7846849 2023.03.20 16:37
2023.03.20 16:37 2023.03.20 16:37 2023.03.20 16:37 2023-03-20 16:51:01 March 20, 2023, 4:51 pm 03.20.23 20, 3, 2023 20230320 04-51-01, 20-03-23, 5131 5101 1 Monpm23 it is the 20th day. Mon Mar 20 16:51:01 MSK 2023 16:03:01 m is month 16:51:01
99537664518774344553627329210177403903988639217786
3379184179251709397963313468766356718913293586853526
2096209598916225669935249738530489156952851245339309
374194415541744163108162947908214265559622888148
1688225147746992301122644913561783558591654955289
1403636837696732808564700375870317359815369284505
348114136089634598403528132019197556767744405714872
5335557664298387825360756518889425159869287884854
247650254434114719990653843596210598947911561314
31880153328574038378712182677289456136806265207141
4100408775425514957660467193548848674814491522528665
824392692494267987809865776313458761704623170338208
480229977728650662334087725952164819271711899416510
53927214548840585481972548715274564846517074656560
612364042671617353951899146428215096217743097807033
484024645079790012183278454905281249732906615588023
7146688292891676312133982371589894818643957196715
5366154412601190286898622232129840034127104876341074
9543615345312530490647641930657521754774137630064367
857852884028792050881699852514072701921512780806567
8676495936265043318737439252355764487555537011899529
938562157065552479345558806120479850634224854894934
5771482438719524843543628171564453583702077983840
47339848185578994903866687894343571897906367292849
7714016913243580044376198156617976711447836846
5360349073228854748248568241532245456954087524632
584948763259626884433152312684185217823744675872126
4975764267429020618418529027604075917138551713538332
340667013045640912814177476725802811691294872008933
3743605790857993499474611724455290436260593632297920
7350226278366569807933541439710897497641473136198305
6024025710309960343975482682568124652885934062577
2916978237502754782159036435185345392463485824885818
766173138671243314508294233326677033171951155637503
2559180610708255770486125379631842649787688460335703
176375171686925584512957870736327967379268357638574
9287970114962557297740143030828975046633255392955
53536891364853149652528634491583241275497425639699
5862260534587534188341229962909330557469521512535
2965504439917901972245535505615268488712860213778480
3333692355496463209503155055796479253770987435324
843816917598544789019457598680824856325445991475433
637892761518840246298232428790769744495377461385043
2901759040432508566910317234705735458658814833341
# site
 stats hit
1 www.blogger.com 5257,207 94786,536
2 www.google.com 7103,8 82550,130
3 youtube.com 7664,659 53338,164
4 linkedin.com 9096,866 73004,313
5 apple.com 9682,138 3555,535
6 play.google.com 1441,583 10752,580
7 microsoft.com 407,589 63839,597
8 youtu.be 7368,147 93074,263
9 wordpress.org 3527,879 79782,63
10 adobe.com 8861,624 19202,653

7254, 1917, 5457, 5588, 5394, 8268, 2004, 1621, 449, 5256, 6895, 5441, 5858, 4541, 7990, 4913, 9221, 1149, 1868, 1504, 7665, 8476, 3836, 7558, 7684, 6199, 693, 260, 7708, 8642, 5866, 941, 383, 9763, 8827, 9512, 1038, 6160, 8084, 9158, 6530, 347, 6995, 3774, 5406, 400, 5970, 6357, 3430, 8603, 7385, 8747, 6102, 3296, 8624, 9954, 7810, 2376, 906, 9506, 8565, 7583, 1246, 887, 58, 6932, 7604