Table 186 stat 2010 time 2022.12.02 02:07 Last 20221202
name last high low cgh. cgh.% vol. time
3m 208,7525808 615,3965156 314,5193044 376,8259523 681,6221789 68,7120433 2022.12.02 02:07
american express 883,1852875 392,9245131 646,2337260 596,4421969 659,1013516 192,1585127 2022.12.02 02:07
amgen 867,3513393 59,2347269 368,774679 436,5762329 830,511096 972,1442375 2022.12.02 02:07
apple 570,3487493 970,2512400 970,375530 963,8542680 223,3549138 779,8686352 2022.12.02 02:07
boeing 589,3745063 311,2478338 476,5028604 406,3434194 854,4652300 578,2225170 2022.12.02 02:07
caterpillar 543,137862 798,3727465 65,7714982 517,6353097 121,4871736 886,911755 2022.12.02 02:07
chevron 525,8498328 945,7475670 205,7242245 616,7933863 99,9270342 42,5745887 2022.12.02 02:07
cisco 430,4475665 918,2840942 912,4961543 507,4554943 510,3053609 828,5748362 2022.12.02 02:07
coca-cola 77,3452246 210,1971064 832,966954 288,3571247 946,2337253 105,1512748 2022.12.02 02:07
dow 957,7208939 944,566805 648,9858810 631,778225 434,5492771 362,3462439 2022.12.02 02:07
goldman sachs 46,8685277 801,5553718 174,6299788 131,2507476 975,3403536 448,8076016 2022.12.02 02:07
home depot 437,7361358 165,3835772 969,2694179 535,9278107 990,4795128 984,6382397 2022.12.02 02:07
honeywell 465,6157603 716,8988411 165,779787 245,2104687 946,468230 766,1203949 2022.12.02 02:07
ibm 677,8960482 371,6520052 237,8189963 460,6734507 555,6243329 57,5249930 2022.12.02 02:07
intel 893,5918797 453,8840625 72,4372948 522,5367861 54,2383642 436,2180923 2022.12.02 02:07
j&j 317,6807121 429,2628491 727,1944013 383,4043369 91,7543863 57,3268512 2022.12.02 02:07
jpmorgan 573,5159487 1,1285146 141,573297 653,340322 649,1063112 918,7206017 2022.12.02 02:07
mcdonald’s 544,4403967 258,5966609 679,6930149 814,9951036 374,2433141 258,1012621 2022.12.02 02:07
merck&co 438,6411965 506,5281647 396,5619409 855,9689653 78,8553177 98,2181710 2022.12.02 02:07
microsoft 912,7509873 252,5618565 857,1702978 283,4009043 611,5398458 997,2894553 2022.12.02 02:07
nike 233,8123183 285,6065876 56,5425114 708,4933476 184,2134486 22,5792906 2022.12.02 02:07
procter&gamble 775,8765281 548,8532789 732,6457356 72,6444929 397,3236530 207,2540213 2022.12.02 02:07
salesforce.com 494,4888074 655,1046451 29,6524907 394,2615137 465,6786591 868,5204412 2022.12.02 02:07
travelers 221,5759510 14,4048783 789,353011 984,5647889 911,5324246 418,6436748 2022.12.02 02:07
unitedhealth 178,4895175 288,5748830 813,4945169 829,3071211 983,4838298 412,119773 2022.12.02 02:07
verizon 137,8058664 274,6011292 485,1415923 122,7056959 717,1353592 111,5069427 2022.12.02 02:07
visa a 171,947428 72,824892 627,4897992 726,8053275 979,143315 380,7924871 2022.12.02 02:07
walgreens boots 509,2091147 100,4921726 693,5113742 504,8292647 317,7776408 430,8017660 2022.12.02 02:07
walmart 919,5519643 507,6367762 687,6180358 144,8579835 713,2154503 940,3399460 2022.12.02 02:07
walt disney 705,6666366 146,6845661 681,5254839 477,1898164 734,5766612 682,4275428 2022.12.02 02:07
2022.12.02 02:07 2022.12.02 02:07 2022.12.02 02:07 2022-12-02 02:21:18 December 2, 2022, 2:21 am 12.02.22 2, 12, 2022 20221202 02-21-18, 2-12-22, 2131 2118 5 Friam22 it is the 2nd day. Fri Dec 2 2:21:18 MSK 2022 02:12:18 m is month 02:21:18
18624053687388317146926566364547250584353067267459
790794444106475094322940144971699112339650052289
89268715638960995963861872733071029474462236781325
41173116639941956206286137894229523852291316243025
255919897772122510323436069851171788936449251121
84486223898981752664708339972515216304472956267585
3457676423467321668473507287381028893962420966983987
7986404388814080207785649955707239723587363537859
680647745982404832975254929883489983322617276991924
3775638462386190398137692196366845069321438071673023
341918685782731872775355456556373719431755259838276
51918063878289356822629368817694703515705935032676
5960492890209679833185629110198195238970109794768675
7956109172339289128722775390942578739335393687156074
8909247856166761106437586152866060099036800039676762
6191807528978127299819913480529615893526322323375
857776562243815610927653870734841231331137363789219
524967818649965459233655257151033958085744782244381
97229902976848277496991865294596974704622365868840
6515281066591654147217101867429932215856139243676759
41934898737796230727183314538261437507881466036892
22140901848324131581567887816444244794650070541376
473353559742882773583461473575910709242507104320
9978121672409333757285315370518143233375628237263679
88870181598658183498761159629886785639020728619792
9891127424927957736965042368776925357460949038786209
6591139597281900485531623901236644795257586116123313
75656980313986019545818932972453484302015505829745
4598976324575100110230082770803168159260984952048592
3663560561514666066270533599402350932776088981200
276316153157526209148731518747921038028720436773075
46724456718227585714313214852379960795897682761566
54030119678558635531351863512609018935042710096748
844598850352525141119590627029575333861152413604
7270405265969039250691113054268649788995215876701404
18404241231255552688594235410691207598140735524582
9971819985318018548142816692218743716914976656367838
9938744370986770878753358072713363512159937549585005
23202086768215476543253739418613812890903790854977
7724474646573369722487676174741486213462839183421
715741499652067460027763466901887697541390275373394
209688812658023817062854697695988537472265730612424
635889781247062850930411739551814458907768788285629
140016815652378377899541890921764580315919363123007
# site
stats hit
1 www.blogger.com 7998,861 18347,316
2 www.google.com 4230,332 45551,292
3 youtube.com 5000,838 85702,304
4 linkedin.com 2160,512 8262,407
5 apple.com 4659,568 29740,271
6 play.google.com 7852,493 72875,177
7 microsoft.com 8082,739 37007,269
8 youtu.be 7696,455 56911,570
9 wordpress.org 3145,753 88489,738
10 adobe.com 845,341 2931,585

8864, 3942, 9708, 8640, 981, 3236, 8635, 3985, 8701, 3715, 2360, 6389, 8257, 730, 4056, 3443, 5456, 6900, 5391, 548, 6887, 2274, 8783, 1542, 2927, 728, 4665, 5172, 879, 4582, 2475, 7853, 5408, 3095, 292, 7169, 7425, 2701, 5700, 3692, 9498, 3913, 1535, 7083, 4985, 7347, 9689, 5391, 9952, 5894, 2126, 7423, 2504, 5758, 4365, 6830, 3868, 8024, 9825, 7816, 6771, 2270, 362, 1555, 6144, 556, 510