Table 1751 stat 7061 time 2023.03.30 19:55 Last 20230330
name last high low cgh. cgh.% vol. time
3m 274,3975080 431,825157 415,357673 686,6657907 964,5539137 417,9952260 2023.03.30 19:55
american express 495,6949157 217,5452346 64,4402809 73,3270883 533,5324473 195,4221737 2023.03.30 19:55
amgen 884,9896244 715,9865665 494,8906470 692,7680850 288,1239426 850,7028828 2023.03.30 19:55
apple 160,5364953 369,1239492 91,7854639 120,5855448 480,3363067 131,5444388 2023.03.30 19:55
boeing 776,2032024 871,3100725 735,663762 732,6197152 56,4478360 606,5501314 2023.03.30 19:55
caterpillar 339,2989080 318,6266378 423,1688170 330,5825603 705,6981939 706,7957213 2023.03.30 19:55
chevron 484,8256845 381,9640372 162,5120454 508,9385786 715,3800030 249,4508972 2023.03.30 19:55
cisco 446,9808972 71,5023797 429,6768939 53,7672160 975,3707275 394,3986524 2023.03.30 19:55
coca-cola 540,7233744 981,2448566 422,6877221 41,9052260 513,4218439 869,6753977 2023.03.30 19:55
dow 933,3777391 614,6491370 757,8626273 100,2041212 843,1706464 706,2722576 2023.03.30 19:55
goldman sachs 847,7590119 40,8233422 130,4333274 222,6692837 157,2032072 914,5782699 2023.03.30 19:55
home depot 891,9547181 484,4043358 377,3527590 80,3104511 730,6937096 959,4882400 2023.03.30 19:55
honeywell 556,596221 692,3998614 231,3988619 672,778088 158,7115925 901,2876130 2023.03.30 19:55
ibm 145,1231454 956,3016216 327,8710368 880,2172818 825,3633873 621,2023168 2023.03.30 19:55
intel 716,7013509 513,4466441 395,4723558 934,9513974 532,6272451 351,7622464 2023.03.30 19:55
j&j 27,233776 840,1839807 735,7412061 472,8798900 864,4284902 182,1907039 2023.03.30 19:55
jpmorgan 300,614029 408,1252818 425,296031 328,1409362 731,8403663 587,1260144 2023.03.30 19:55
mcdonald’s 313,5224643 78,8447000 150,4286704 607,1758163 452,4470015 360,1870181 2023.03.30 19:55
merck&co 189,8313905 67,525589 260,2484194 244,5594076 310,6512483 685,7346122 2023.03.30 19:55
microsoft 681,122878 875,4118053 852,4631286 538,1653761 985,6152314 11,1353022 2023.03.30 19:55
nike 44,6170224 311,4959497 64,6709153 683,2522314 502,7498757 305,7621864 2023.03.30 19:55
procter&gamble 998,5480529 322,3081172 200,62833 43,8801525 19,9182777 292,8712251 2023.03.30 19:55
salesforce.com 382,8297773 37,3669991 445,466773 502,4889103 664,8134197 984,7277235 2023.03.30 19:55
travelers 484,6678277 979,9866407 418,2847450 749,4159983 832,704211 724,320989 2023.03.30 19:55
unitedhealth 77,7668448 912,952754 685,2042090 966,665287 34,31017 434,4789949 2023.03.30 19:55
verizon 50,9358290 967,7134785 749,9527652 441,2335835 620,4211567 221,382961 2023.03.30 19:55
visa a 706,9690513 454,5386993 40,1784097 571,1161766 945,4830495 212,6303768 2023.03.30 19:55
walgreens boots 687,1779524 697,7212448 181,1304332 201,2308329 67,1681448 944,8155106 2023.03.30 19:55
walmart 121,3855132 50,7415027 806,2693182 780,5125714 239,2340930 52,2778416 2023.03.30 19:55
walt disney 413,6220689 394,3577570 106,6054701 988,7923768 783,6850393 514,9644764 2023.03.30 19:55
2023.03.30 19:55 2023.03.30 19:55 2023.03.30 19:55 2023-03-30 20:08:30 March 30, 2023, 8:08 pm 03.30.23 30, 3, 2023 20230330 08-08-30, 30-03-23, 0831 0830 4 Thupm23 it is the 30th day. Thu Mar 30 20:08:30 MSK 2023 20:03:30 m is month 20:08:30
71398818139730746433195243254189571709925962295168
314892891734746524759621394272135823155554614417289
2540601476699724195433858886284239088273894645917977
42127390118501876365292964472563945165998910202194
1116206669208511777942384759548292337296815326288026
537828779011435630857355558522379281696503185357415
35666500365963694505287245081520832104874114548
31107766977056729228146761320514004902200671445539
635398121390398234454871982376966575928640983638
5295131884116783857111447327630286001221448558338357
7402130585571820743375458453238686674186752512899621
6932601615717742445694746173650511219833455532193466
15259488527659817079960104457476907424563621522051
396754466012218681151919925528813073362944417381512
40818423707727324027859238813856124780660624156672
45518719378297261585143159103050969593344356253696
60752464296615530778119560289617085660749970453989
2295871018432100753113206749162271989956217188986421
3586348739537187177174473335893626639051324554646341
4863546516344748662490113622839654237868281162732
61277605383077053750834444597196877780307366778949
759884945615452570885686764741317932958394736851350
654922007754780681278686640100527471761464254654820
5333138995545820453415519820576023298642472419848264
617722253141950042402466806363393392034413974977695
416887056305616058776087383044293863295759174707731
398743887448136198710336194644622852606657119487009
2499916260865456483090299054385471616996232738825995
7924318748094103044979059691402808501354247095779
6818196811275448243245487497304787928269666434750
7881472264933319435283523860333874103392287528384367
224492428194645178044551403752939122931849254617479
6249038505438972721265469120509198072774007967
3548438247621343887179868283793938899486548635317194
9011701536996405158825246418812257032114489881269011
8958890463497353789139249132546184423049628129672392
439722474128594973579455659576131305095654746999
834751449301255294843818414119264478193643470999914
5063324171318227232618152333896436588451673517017104
6250966178486545988526765950726885822527631449221034
9661658386796689955251990292153247757829291153705
16391193281540576189696679973964230718498748610945
361169937488594113039534308529795734147118254279145
943877529293144286774917761083829274295670256823158
# site
 stats hit
1 www.blogger.com 7507,388 35843,652
2 www.google.com 3017,389 59522,78
3 youtube.com 1636,634 631,300
4 linkedin.com 7776,635 16739,671
5 apple.com 1265,630 43146,749
6 play.google.com 7128,146 4101,105
7 microsoft.com 5753,632 77514,579
8 youtu.be 1997,593 89381,951
9 wordpress.org 9796,253 60175,282
10 adobe.com 6407,197 35824,805

3646, 6080, 2714, 1259, 7099, 6132, 9152, 4310, 4933, 7464, 9028, 651, 2985, 7957, 7045, 3258, 7038, 684, 2122, 8755, 684, 7777, 2068, 5303, 2176, 7857, 9733, 2753, 1970, 7671, 6708, 9705, 265, 3497, 2331, 1606, 7138, 2851, 1469, 6206, 920, 4847, 2570, 3370, 8309, 3554, 1969, 8761, 3648, 4620, 4509, 8994, 5608, 851, 9998, 721, 1118, 1570, 3167, 8226, 5980, 6491, 5038, 182, 7509, 4664, 1026