Table 7073 stat 8586 time 2022.12.03 12:16 Last 20221203
name last high low cgh. cgh.% vol. time
3m 76,7511836 847,9686132 899,3487808 631,4394564 131,4941056 496,8247219 2022.12.03 12:16
american express 16,8902129 315,6054559 925,4687381 595,8070129 321,8211700 453,7301872 2022.12.03 12:16
amgen 175,1761065 594,498239 459,3014833 908,5352790 53,7557710 504,9516657 2022.12.03 12:16
apple 105,1347174 391,2355050 629,8870724 61,6441987 777,3754734 250,7023680 2022.12.03 12:16
boeing 844,8444962 509,1651345 666,9625103 895,8405119 139,4895070 890,5978885 2022.12.03 12:16
caterpillar 791,7987060 134,8436570 554,6370595 795,6590287 772,1864447 894,4005999 2022.12.03 12:16
chevron 74,9547604 45,8508022 330,2944531 553,1744452 139,625511 340,8046154 2022.12.03 12:16
cisco 26,2349012 645,1636781 724,5354630 761,5153983 334,8947339 359,8886458 2022.12.03 12:16
coca-cola 532,1543779 548,3035703 341,4422080 704,4143395 397,7489686 265,7272021 2022.12.03 12:16
dow 44,8183119 901,1823708 880,2412268 986,9059243 476,6321134 70,2005361 2022.12.03 12:16
goldman sachs 168,8311689 716,5017452 726,749896 391,2576962 230,9380654 561,5701899 2022.12.03 12:16
home depot 380,2654364 984,7772417 15,2496711 504,578265 68,4060909 240,9488459 2022.12.03 12:16
honeywell 647,2271834 854,1234455 859,9243725 324,268730 755,399158 529,4814441 2022.12.03 12:16
ibm 115,9190090 739,3442727 857,3004066 914,2373477 566,8989919 15,5802479 2022.12.03 12:16
intel 149,5190331 638,2166459 925,8782716 166,5724415 106,202620 696,9647515 2022.12.03 12:16
j&j 944,198684 991,7001758 60,5202425 182,1746894 439,9207601 519,2963258 2022.12.03 12:16
jpmorgan 221,4334245 534,7870096 333,5482628 367,4810794 68,53317 698,9924197 2022.12.03 12:16
mcdonald’s 883,8632170 565,9890581 883,2607481 953,8281134 281,9454340 528,3404006 2022.12.03 12:16
merck&co 466,7099089 515,9049278 631,340519 202,8518356 468,7349270 639,7998928 2022.12.03 12:16
microsoft 283,61025 281,3504856 12,9786974 343,8950373 842,9077664 884,7253933 2022.12.03 12:16
nike 169,8379049 553,4491309 783,817956 789,2490151 791,3046213 154,4223734 2022.12.03 12:16
procter&gamble 339,3551965 274,8061495 91,9130541 606,3733133 919,8870142 724,9305907 2022.12.03 12:16
salesforce.com 865,667040 825,7076259 974,7097232 433,1429848 548,9865256 592,3309668 2022.12.03 12:16
travelers 69,3816470 580,8600256 686,7339248 283,249413 90,5566079 831,1792446 2022.12.03 12:16
unitedhealth 470,4371328 553,3888184 324,2763566 320,1898585 343,1450369 897,3175309 2022.12.03 12:16
verizon 854,3305033 461,4023881 317,526312 733,3853500 434,3133366 246,1205463 2022.12.03 12:16
visa a 48,5277744 146,1363825 85,9765781 316,5540442 414,8681849 942,7378579 2022.12.03 12:16
walgreens boots 145,2622716 927,4876020 407,8252006 805,2620685 156,2656485 664,4727328 2022.12.03 12:16
walmart 318,3978113 858,7525578 711,1034581 873,7584092 631,185915 894,7156147 2022.12.03 12:16
walt disney 995,2104187 270,4088804 79,2125214 147,2231449 475,744546 711,8821014 2022.12.03 12:16
2022.12.03 12:16 2022.12.03 12:16 2022.12.03 12:16 2022-12-03 12:29:50 December 3, 2022, 12:29 pm 12.03.22 3, 12, 2022 20221203 12-29-50, 3-12-22, 2931 2950 6 Satpm22 it is the 3rd day. Sat Dec 3 12:29:50 MSK 2022 12:12:50 m is month 12:29:50
51595548087999386291767255120957087393106285992949
79357937269081989128525834843372834284512968567804
40021104723264457948264657627510857486614792053259
422685480324627780581737026178179584465345668557067
57103430604908320768311624985614563838987647004578
8909097443342273775171422879971492671364146387619
53758554731384970143753678875810069181164171958723
9630686488749566219014739607939051002131845949014111
731048959140939317728240799513754003640496364599596
2282555103756445897456786355735649455101959196849
739679748224148725406438455296618301137277769389638
56879613643758424000261248448009333420275373519243
12095058413764023280759724931872435011351747144645
9400659575224824864933232710788957238225499869396719
8354599815187692404059147792782396127716399926382347
69176449740884089941135846918994038894580523916057
1959861363303591671299709068590956505378875972401274
62596565551010283079701312975023324690215183443
381269808726875155543815747239023063122649516306495
263450486289675839466507775150086231232441277377107
48889719387839496803294795119229934651672844057663
281093509630865256194204247186963213002110249384370
27567379590581734613176604615028084132838481486695
43226866385534644081371993130237103963759764808272
618162505668450892612155295357798051268829396700257
36716024160083615078841965617948405910199039548312
107437949307806794067533751417942197361370711043201
69407709104726311323044899784694765042129296247381
8922467414563276686679479162669862403176402794443920
63065639238211136826526273112785198737190588129061
77311907923951951900943834475767526098317927995
469687779644226081589763637787845672893359953552360
703342545848183327061131302764652640445186545503368
6593279914549103485846579573816623289992398116324055
8553787211488841141637786001546853258020574446829139
8367709410577025756833932120670253274531336058353345
1727731466891636810294301621329934049821131428075941
570075463353707113863467543446695733969109882897478
606454486451377919132687797102251788589553657281033
6876774389244637581055185084671929711757865725566577
54087595913157628823679905645476077282798173107243
6671321278895553505999531555550522348722913364107593
26654127868970640452698307742808576180480688639818
15887185161740829757654190297057182948231622962136
# site
stats hit
1 www.blogger.com 8363,901 7746,516
2 www.google.com 9820,855 67391,705
3 youtube.com 5731,592 86626,558
4 linkedin.com 1,441 53360,495
5 apple.com 946,480 39774,154
6 play.google.com 1855,571 17126,199
7 microsoft.com 5185,618 51485,325
8 youtu.be 6470,12 53771,484
9 wordpress.org 9116,616 99840,894
10 adobe.com 4698,673 59811,43

4644, 2642, 1343, 9995, 1569, 7996, 3239, 2456, 5131, 5881, 1075, 4360, 697, 1924, 9276, 62, 8358, 2968, 295, 5842, 4489, 9134, 3819, 7139, 7287, 4193, 3732, 5588, 1847, 1849, 9862, 5041, 4614, 7920, 972, 6770, 7597, 3187, 7493, 364, 3344, 3141, 3108, 1504, 6238, 6076, 5263, 4318, 9125, 4783, 5998, 5557, 7455, 5010, 9067, 9727, 9930, 9485, 1595, 7992, 4342, 3932, 5184, 9480, 488, 4405, 5814