Table 9148 stat 9578 time 2022.12.01 03:06 Last 20221201
name last high low cgh. cgh.% vol. time
3m 408,8824850 688,7541577 684,2185353 375,4733836 419,7470719 176,9521457 2022.12.01 03:06
american express 119,9023288 212,2798342 116,1154159 573,8295086 592,2160086 83,8474636 2022.12.01 03:06
amgen 306,1068614 113,5274881 527,273936 485,9346928 909,1731199 689,5940311 2022.12.01 03:06
apple 392,637040 68,8109871 810,2429127 763,9292590 146,9747473 209,2610726 2022.12.01 03:06
boeing 91,7822604 91,6824118 998,1734466 530,3043500 281,6425509 832,8075305 2022.12.01 03:06
caterpillar 670,3170735 742,5798229 490,4310738 174,8818484 495,2412685 693,3055536 2022.12.01 03:06
chevron 484,4559682 235,6294225 431,4439057 890,5208785 226,9810762 204,2244350 2022.12.01 03:06
cisco 155,7331654 529,4348305 376,3606230 243,456606 678,9845843 625,1678897 2022.12.01 03:06
coca-cola 416,7993373 50,9104357 41,7425735 216,5247869 199,4508017 155,6292569 2022.12.01 03:06
dow 894,447043 150,1208733 26,3534255 345,1803031 87,8740933 615,4623070 2022.12.01 03:06
goldman sachs 235,8574945 508,9124126 842,1334510 81,2577366 932,1300402 169,9733940 2022.12.01 03:06
home depot 872,3841614 498,711551 835,6523901 700,7296702 697,8505472 850,7228748 2022.12.01 03:06
honeywell 204,1958518 903,2905634 70,5183113 753,3046612 376,2608380 217,2178844 2022.12.01 03:06
ibm 394,2973759 476,3270771 427,6437931 301,3000296 28,7986519 371,8629174 2022.12.01 03:06
intel 451,715966 592,1481364 922,4431310 871,1261164 639,7741890 417,7089276 2022.12.01 03:06
j&j 293,1695502 14,6683060 430,2306624 886,8246769 528,3618112 152,9554543 2022.12.01 03:06
jpmorgan 6,4522251 256,335586 251,6266685 896,7019189 698,4890634 850,6204088 2022.12.01 03:06
mcdonald’s 932,7210664 746,5711770 495,1632050 280,7877555 333,2936933 456,7631432 2022.12.01 03:06
merck&co 524,3422517 588,523939 704,7395740 8,7096670 192,2633319 743,4426759 2022.12.01 03:06
microsoft 890,6397015 145,5882654 129,9946499 209,609592 716,9551993 632,2109715 2022.12.01 03:06
nike 119,9122407 998,4511594 206,4547884 215,7302897 797,8021225 782,5011028 2022.12.01 03:06
procter&gamble 542,7905317 211,7334954 54,9539953 176,9438638 594,3207660 532,7224616 2022.12.01 03:06
salesforce.com 316,7408033 783,311320 696,4155568 242,8144068 328,2408304 266,5337314 2022.12.01 03:06
travelers 695,4798685 264,4926587 282,467046 993,8236873 837,2045312 557,8910997 2022.12.01 03:06
unitedhealth 159,7333538 835,7522233 55,3670926 475,3695355 108,2581055 401,8038984 2022.12.01 03:06
verizon 673,6427709 618,14597 883,8838711 535,5792200 364,7992121 72,6457304 2022.12.01 03:06
visa a 846,656401 469,6831528 270,266002 574,4286978 760,4092160 181,8140737 2022.12.01 03:06
walgreens boots 776,6556058 184,8842044 913,5842766 688,5873733 227,3064078 589,1106487 2022.12.01 03:06
walmart 191,1240239 690,5540184 923,7617473 200,7691526 827,6691663 452,975586 2022.12.01 03:06
walt disney 696,265578 526,4557204 436,7071773 270,2120823 363,4534031 97,2764942 2022.12.01 03:06
2022.12.01 03:06 2022.12.01 03:06 2022.12.01 03:06 2022-12-01 03:20:15 December 1, 2022, 3:20 am 12.01.22 1, 12, 2022 20221201 03-20-15, 1-12-22, 2031 2015 4 Thuam22 it is the 1st day. Thu Dec 1 3:20:15 MSK 2022 03:12:15 m is month 03:20:15
78442648452828116535000349654472153998278218381253
3482492261644886367425655180483514882871222455517565
4776818633601816791410476791221212032573757012212091
5259666597374904715827913126665404896641261422137
3044415168022775276490929071103366424744109867764
140563817616689945586442168608094582454771979348
92056509842987314554233255205461225901329711875917
1869909779122948526923336186462921409208157964157530
28375463762154639247501877943572642739131755939246
4711499663729566585916552935422605597334139338079
3305349015342104424362841599732995599055761630771
3195222388115290907850233535869234086621862757771
4446932366719920379044211031590227862475696929387125
728726517854905823129694462296125622541352477173982
8113161718263849601464766797456007843340889591867
127684794269217672262187826235411633501538052736474
9627463079141077116256839930723127709263521611431332
8223274652851293865581844362873173025233330388918
202069706583995698901700515380625067951261410095814
14334936710541130792686322550291763586162597334884
7842798492332506976611253685717016942109151278508521
91899050599996454679993365266279415921929986004809
269152082132946584698073864676291670440854836787458
901713836168648352865772979648132673648610212962488
68588182314237310248598791661208633792837836903903
8424151589774077268843571742960028864222120349216300
973289722072832830793896696005840870216802955593
8757328842168258365358418482921273305758022144335
8699795144769733607775343773277888385078834365994
27403297210043635625446543378759169699312367533765
20941384121762941197867828913696900478620688506943
7490894512368456912567424184381334987164483567764750
32168855573960562955554815375698949580180117858
20282466161437751287346632062586699957742814707
206330465563455318508154665817718756039466131004966
6156174843283580373024467170444965238849665133405803
131433601579552537871377226309991493966825227115187
7822205165272526964494037431502137375433191771028178
63712453250833898566664975284785679252577456250
25395544870416053471143041561641751513025592381107
765372085137253397459717113743329963870140998197900
214661589921052169487646745377442886103134486240
522139484366558679373189075951489062800483267719087
799927027390297164423237784565880124587868317137775
# site
stats hit
1 www.blogger.com 6545,871 45447,147
2 www.google.com 7795,235 94614,33
3 youtube.com 5048,370 77174,828
4 linkedin.com 3997,651 99148,273
5 apple.com 8823,812 5126,794
6 play.google.com 3774,562 59492,851
7 microsoft.com 200,348 71879,370
8 youtu.be 5187,867 14657,174
9 wordpress.org 7378,602 31936,518
10 adobe.com 8357,266 54999,341

3218, 352, 1590, 8541, 3594, 3480, 2428, 9407, 9174, 1089, 4564, 5220, 6014, 8931, 5892, 5023, 4009, 8826, 8456, 5305, 3845, 1256, 769, 2174, 3761, 7785, 6082, 8898, 3396, 763, 162, 8395, 1160, 9769, 4587, 1665, 3857, 4704, 3583, 4568, 140, 5667, 5356, 8317, 2392, 8037, 4865, 6724, 3652, 5640, 1566, 6670, 225, 48, 8252, 1151, 6967, 4613, 1382, 1073, 2008, 6327, 5540, 2896, 9544, 7430, 5840