Table 8230 stat 5211 time 2023.03.21 07:52 Last 20230321
name last high low cgh. cgh.% vol. time
3m 56,5815741 592,9350233 24,9482724 631,4918950 842,9167676 928,7139670 2023.03.21 07:52
american express 957,5891884 722,4882102 8,8367815 856,2852402 75,9500413 844,5448033 2023.03.21 07:52
amgen 212,7917913 391,3691861 831,2143018 890,8871962 796,4818838 822,8198299 2023.03.21 07:52
apple 430,4530592 312,2721545 370,2399523 986,3271300 829,7081758 815,8370189 2023.03.21 07:52
boeing 545,6719438 123,6195502 622,9665515 165,8340591 758,5556651 204,5895253 2023.03.21 07:52
caterpillar 770,934426 477,5658427 575,2989409 386,54825 752,6973974 278,1218267 2023.03.21 07:52
chevron 937,2637585 449,7664902 971,2642969 603,5168915 936,7257680 137,5582255 2023.03.21 07:52
cisco 692,3007950 392,4506621 856,5955297 41,6264268 689,5169088 193,2642986 2023.03.21 07:52
coca-cola 816,5779420 270,5678497 276,5474180 689,2126890 811,1386331 979,7831106 2023.03.21 07:52
dow 403,5826882 300,3391704 309,4364436 897,7756 737,2896805 451,5936984 2023.03.21 07:52
goldman sachs 885,4916249 220,5741823 9,4123945 838,8243834 990,1082620 392,2656758 2023.03.21 07:52
home depot 656,819094 478,4668564 221,4575439 250,6234722 41,5499690 962,3486882 2023.03.21 07:52
honeywell 986,8600384 350,7236509 150,8009013 318,349289 293,5374744 609,3010599 2023.03.21 07:52
ibm 949,4475920 126,9402053 556,5176762 206,2115339 599,6842458 678,8201278 2023.03.21 07:52
intel 142,9283571 444,1820218 478,4062425 531,4647385 267,8801737 189,4159995 2023.03.21 07:52
j&j 681,5057386 451,9736011 44,600394 275,9930817 508,4001041 933,634854 2023.03.21 07:52
jpmorgan 917,1391680 275,5173657 823,9534094 338,9652035 881,7810933 148,3600924 2023.03.21 07:52
mcdonald’s 188,6779352 825,4536165 558,132201 869,2391837 519,3205443 213,5621716 2023.03.21 07:52
merck&co 381,4874457 555,8882150 887,4885402 951,8053299 628,2267195 323,4511220 2023.03.21 07:52
microsoft 180,6601890 416,618952 441,5635506 422,6286179 242,2468183 83,7995944 2023.03.21 07:52
nike 260,9518503 39,7789970 273,2515628 341,6529781 739,8964217 541,6265581 2023.03.21 07:52
procter&gamble 385,4928934 432,126700 719,7545835 464,8997416 415,8801172 961,8560546 2023.03.21 07:52
salesforce.com 444,3836242 485,6851534 630,5669068 485,8904807 519,5235257 669,7911514 2023.03.21 07:52
travelers 775,106461 444,5140968 907,9853225 141,2920295 478,5725428 305,1978286 2023.03.21 07:52
unitedhealth 327,7684912 98,7418986 648,592068 598,922760 443,826256 777,732732 2023.03.21 07:52
verizon 649,2621770 963,1682892 785,6332315 959,5607912 644,4035700 75,5509451 2023.03.21 07:52
visa a 389,2155427 843,8671082 788,1476739 65,1152116 916,1625067 857,5647733 2023.03.21 07:52
walgreens boots 222,4550632 657,6645443 538,4344786 738,1872210 696,7015713 356,4823583 2023.03.21 07:52
walmart 335,3149507 44,9786802 718,1180373 530,1074131 334,3725998 974,1216653 2023.03.21 07:52
walt disney 520,394578 237,4364387 202,939869 2,4236779 549,6582612 89,867387 2023.03.21 07:52
2023.03.21 07:52 2023.03.21 07:52 2023.03.21 07:52 2023-03-21 08:05:23 March 21, 2023, 8:05 am 03.21.23 21, 3, 2023 20230321 08-05-23, 21-03-23, 0531 0523 2 Tueam23 it is the 21st day. Tue Mar 21 8:05:23 MSK 2023 08:03:23 m is month 08:05:23
8261789462958625315066303708766674492636125198637013
7681498245231288851951347027555426131360669491606652
63312601615693888308839387777014501729483849315184
8553533997531719501126357931340915834127629640118681
34952138400330215894101051269946796992254645866291
739885466495407357189321741615112827444543976483791
442940647410862075407995374696872450828155285963880
238786149820862975625345199212954496369981071285108
74946786569659005348735396031310967831199274316509
18381925460626507925632656241198864923696019038409
711795851377141833682719741543632013887702646243671
796663749468221471154746891455698593119994712395931
76052122139684845512002536735576489682685441733760
32937951326297796830164942999932964154612005631397
4217389968791799905319359121600370137604458905342
5197113480212162573560919486735256792701824930594
130797659399195215542087538155622734746777253349422
682687553488606514098213599633333480590318540898722
79622396241943598450577682751298265660159018728181
612997074082691917185385815570913416967666744352661
5465351665885913449367956315457011743068593530367411
5112287869230491361027518550446931492305842249929
2608576966671863865321861115984763717661701027726091
916719544732061458071225422617367308930942816086714
1679611953148084438218284798516928497693819863081000
2427282412248624227126281205891034519440562692091310
774245333353134860986789912865933019548289659171617
462348628232355113449723307952615426704771390642215
258429496742700484971393696530211739238213716078980
884465791919087113210339923426457901994551386626
847111147551549210169659787906910851055300494649269
2214761016817071353027518750451539729389729855063900
586453222824539158459719012327585235530173873382540
16002988655588633983983110354739686507551353668065
5438229381128532718764768533343786012337328679421
4907942218898374304799451437185794619170122311612664
331444123910752222903296952890765174744382389988997
65397456469047333504841919734361373161094359594499
838177743717753435151941132368896470450413068682270
786647980115861623796749599218588135705676071509
9328747646774826770540168620314240212326658173262929
931818862272920228105087903547163563301780533897333
4313468390397778482721379796790725817674999121423527
6137668842604163155672566945644229648413492705281
# site
 stats hit
1 www.blogger.com 9261,584 74212,256
2 www.google.com 9363,737 31644,628
3 youtube.com 7443,111 31607,184
4 linkedin.com 3714,473 34609,536
5 apple.com 294,287 79204,69
6 play.google.com 2324,263 51072,158
7 microsoft.com 2270,744 57084,450
8 youtu.be 6705,752 97788,597
9 wordpress.org 3351,720 85166,272
10 adobe.com 4567,169 89899,201

2151, 6504, 7301, 7171, 9780, 2493, 2964, 4672, 9776, 7104, 8949, 642, 1585, 715, 2344, 6057, 6564, 1372, 4419, 4033, 6399, 6600, 593, 9761, 440, 7660, 9933, 5537, 1655, 4783, 8976, 8493, 3399, 9404, 8406, 2016, 9962, 4166, 9885, 923, 790, 9713, 6883, 2239, 1502, 2535, 7860, 6017, 891, 9077, 8856, 4100, 9706, 9372, 2191, 9916, 8876, 3702, 4878, 4295, 2962, 6857, 7856, 2081, 8293, 8042, 2249