Table 1312 stat 4735 time 2023.03.27 09:11 Last 20230327
name last high low cgh. cgh.% vol. time
3m 952,5788932 606,2632289 802,7720058 757,5245739 993,678240 850,6755545 2023.03.27 09:11
american express 104,4790019 595,4212707 186,5723812 926,2674840 224,8845029 841,1966524 2023.03.27 09:11
amgen 815,8845715 310,6646567 479,4412346 138,4312884 21,7442569 694,8222867 2023.03.27 09:11
apple 516,4520358 347,5100628 520,1973305 186,6229902 676,7808333 45,8620678 2023.03.27 09:11
boeing 353,9702149 130,5765552 854,9710403 773,6695913 855,832736 334,3340990 2023.03.27 09:11
caterpillar 524,4723347 765,5446360 217,4599047 367,7328542 912,7137832 243,4318001 2023.03.27 09:11
chevron 911,4285342 55,5874460 210,990511 450,5625819 70,5790655 139,9239836 2023.03.27 09:11
cisco 550,9123444 593,4057175 995,9278228 740,5201262 400,5052038 65,6167489 2023.03.27 09:11
coca-cola 965,4316847 350,8770488 146,5925200 309,565816 22,3636391 644,2304215 2023.03.27 09:11
dow 463,935413 793,5319560 672,9321403 456,2227125 844,495144 628,8401026 2023.03.27 09:11
goldman sachs 977,3682464 360,3774945 873,4249908 994,8385586 856,3438464 715,21433 2023.03.27 09:11
home depot 936,244563 59,9574204 388,7027523 188,8507854 796,9808451 383,4689003 2023.03.27 09:11
honeywell 913,8386808 691,7574700 888,3200427 597,8655322 688,9578013 243,5617393 2023.03.27 09:11
ibm 383,2372700 400,2394674 581,1159052 242,5174826 141,3003354 475,5284567 2023.03.27 09:11
intel 4,6627447 379,7993813 643,7619833 269,5565751 601,9598942 314,4888591 2023.03.27 09:11
j&j 280,9116175 355,9682259 869,5974178 530,2522107 834,9302629 492,4158041 2023.03.27 09:11
jpmorgan 47,7332886 933,1865294 34,4081895 715,367116 71,942280 836,7145238 2023.03.27 09:11
mcdonald’s 856,1043743 271,4568752 65,5851437 945,3442053 497,3001254 313,3661798 2023.03.27 09:11
merck&co 897,8423963 618,7322309 772,1100684 148,8188271 843,813215 6,8769809 2023.03.27 09:11
microsoft 490,7203425 913,5604450 814,7497853 275,6707817 854,5460674 128,9184280 2023.03.27 09:11
nike 132,733910 263,6279723 374,5750644 994,2710595 418,6125425 4,1901197 2023.03.27 09:11
procter&gamble 722,1513253 9,5659678 233,143033 443,7221576 734,3566411 283,5492162 2023.03.27 09:11
salesforce.com 107,5575712 220,9605858 104,3476546 879,2348497 421,1416470 862,7945619 2023.03.27 09:11
travelers 716,8569739 66,1341720 470,689117 324,1921270 221,3332384 758,4528837 2023.03.27 09:11
unitedhealth 348,2010433 175,821874 558,4576438 631,6641106 16,8514014 625,1188535 2023.03.27 09:11
verizon 199,5037102 354,6201015 645,2165249 415,3620685 74,4802847 496,5430149 2023.03.27 09:11
visa a 549,8205321 735,7694333 154,4932366 223,5013120 694,3973583 583,2519642 2023.03.27 09:11
walgreens boots 855,2149029 916,8702169 67,5407711 989,2653601 45,3427734 885,6898383 2023.03.27 09:11
walmart 559,3001249 52,6327969 780,5481471 176,3296058 369,9109536 99,5224495 2023.03.27 09:11
walt disney 404,3213561 24,984700 718,6072608 351,5737164 822,2665088 444,8884677 2023.03.27 09:11
2023.03.27 09:11 2023.03.27 09:11 2023.03.27 09:11 2023-03-27 09:25:14 March 27, 2023, 9:25 am 03.27.23 27, 3, 2023 20230327 09-25-14, 27-03-23, 2531 2514 1 Monam23 it is the 27th day. Mon Mar 27 9:25:14 MSK 2023 09:03:14 m is month 09:25:14
43318518393335159361199143751045485458956658869078
4860606298165283815037499070118011014763316365328946
3324373564544144234029072292329825575724263563533029
76447266665714202990898738810928947435194234611644
1972464365114559887543651607816744871919184989613109
31073531496674750118941033627510632751847577842815
12585831160208726889192665969147529321712089099613
71067776702916973400179655462538791844297749331207
745373196498446343463306435078982192629818039257154
1790874349351111326166781881921470661893970884078813
8882919544103521298193487081699332840987673108437
47433152542962928070560838544426795810813679585687
2017738316101296568067951348267364535542972872472598
1679192572786160639567862531441444374190271536357139
647788999767962879425633156618719716817372898902361
856086093578364108833154129428779200285871493045
892787935538728230503733489529826179503169536274126
98101582149578837182927722429244731597291419776895
479545667005193723062463282434342692914351977474842
289040774893047791943144703249678733351786084162
547947188569713873901517268150027289877118812172468
912144868154719228447884065047556192289838354129
7056774217408075614561909099909638947443742466673566
316851123822264216908426607599279073269466545046102
511085799273227590436552766060668005655346790855564
3897585619942768964023196425801130461217175557823216
971598360496601987828689167468644222846408681035002
45232267323997715894799049678417336556184212220
43553600818013958623683618419869826784883389249366
19843005187552567153598915070235358628752837318903
9396234743682339653347339688576283012743774485305444
1416943911870509975872611165011778790462218502414
5465362347553670480780367837914572954386735587658
6747554491001021917648565541666967772434261404515
36891927225285478338804267527926307450393544755296
995287089704540590495704586671153374110854374736888
6408306592638402348346898268481373515239278834458704
7313980758455629090366449554864516923796893811647
67839065707916635775445989496220277055560215856
33837195740412194642846525737295615237382464394153
402779551611493620663325365352669211633948475581715
19845909152308256791237823295516559949652939624161
9354816630999221628453167317206019411768403632158602
85479046009673283254323883769167198203567191408871
# site
 stats hit
1 www.blogger.com 3175,586 20846,716
2 www.google.com 4462,183 80126,703
3 youtube.com 9732,303 30320,699
4 linkedin.com 9759,721 53120,959
5 apple.com 1528,286 84258,214
6 play.google.com 9772,258 93319,401
7 microsoft.com 4614,859 46741,859
8 youtu.be 7729,712 74595,91
9 wordpress.org 2972,955 80622,744
10 adobe.com 1372,608 44570,111

7489, 8860, 3403, 6223, 6875, 6030, 7689, 4067, 4708, 4006, 115, 4792, 2971, 1031, 6682, 8147, 223, 8865, 5455, 9884, 3443, 1782, 5947, 7408, 8504, 2473, 6322, 8277, 9489, 8337, 1440, 340, 3490, 5288, 4291, 1273, 1084, 8865, 8904, 7684, 7686, 6025, 7420, 3299, 3608, 3078, 8119, 6710, 2621, 552, 7168, 4646, 4879, 5281, 9782, 1189, 3120, 1474, 1514, 7448, 6408, 170, 3942, 6134, 8876, 3474, 8509