Table 71 stat 4475 time 2022.12.08 14:41 Last 20221208
name last high low cgh. cgh.% vol. time
3m 554,8891303 69,592128 152,8124248 208,1403517 390,2848327 672,5162309 2022.12.08 14:41
american express 654,2653003 178,1020597 409,7248423 243,6561880 896,6138017 512,3775060 2022.12.08 14:41
amgen 175,2659269 880,6557713 493,8869576 104,474171 776,1714941 107,9278669 2022.12.08 14:41
apple 983,3140181 69,3740729 599,7402094 890,2530677 6,684644 355,4143959 2022.12.08 14:41
boeing 793,5983007 71,6895485 212,5825392 67,3862928 848,9469446 43,3415175 2022.12.08 14:41
caterpillar 834,1452507 389,6099898 317,4955643 538,3006635 809,6060751 675,4084332 2022.12.08 14:41
chevron 346,5650402 661,3517941 633,166281 766,4268111 615,8367738 117,8270311 2022.12.08 14:41
cisco 419,1834140 214,2677789 131,2553878 609,9642606 401,9982309 574,7173831 2022.12.08 14:41
coca-cola 494,1121069 19,3033775 718,6927828 712,644664 258,3733114 416,8913274 2022.12.08 14:41
dow 390,1824504 318,48681 20,4344979 832,4385370 618,452229 706,7482703 2022.12.08 14:41
goldman sachs 301,3156122 712,7012490 314,2867811 419,8076381 399,4366785 111,1170699 2022.12.08 14:41
home depot 130,8228262 182,3872842 196,5977967 279,5860769 780,5967498 591,7994710 2022.12.08 14:41
honeywell 32,4228440 238,6491594 468,9443239 398,7686776 260,1099604 470,5737790 2022.12.08 14:41
ibm 397,8885586 382,7956293 325,4924327 912,4546983 315,942354 842,5113963 2022.12.08 14:41
intel 692,1205938 98,4722789 717,6884181 272,7485911 112,5097579 398,5793289 2022.12.08 14:41
j&j 454,7951801 348,7140177 905,8179330 288,3018819 706,6692138 98,317284 2022.12.08 14:41
jpmorgan 162,102103 486,4769052 105,3284089 988,7964776 449,857746 269,1663461 2022.12.08 14:41
mcdonald’s 774,5405064 915,8854546 51,3126877 465,5043460 108,8127899 219,130083 2022.12.08 14:41
merck&co 631,5061604 315,3372142 176,4124012 369,3370204 423,8553692 814,5270571 2022.12.08 14:41
microsoft 184,8022270 324,6327807 888,5922911 799,6621941 133,7140640 548,1830617 2022.12.08 14:41
nike 27,124321 687,1346194 825,9057713 148,4559447 412,4625177 793,5873057 2022.12.08 14:41
procter&gamble 875,1621015 924,2975302 18,7382516 824,2012487 540,1481218 834,4284800 2022.12.08 14:41
salesforce.com 740,6331561 91,8732103 347,6383226 57,3739717 651,7436796 509,4759766 2022.12.08 14:41
travelers 649,6562186 931,613825 119,7250801 649,9936550 887,5730141 291,9046521 2022.12.08 14:41
unitedhealth 311,1157722 106,8517441 264,9399301 280,43067 573,3708980 877,9203062 2022.12.08 14:41
verizon 10,9337889 294,6599751 677,8028688 136,3269193 459,678728 388,5778235 2022.12.08 14:41
visa a 793,369898 571,6801343 610,8626635 585,9212695 978,6906871 773,2423295 2022.12.08 14:41
walgreens boots 630,532376 247,2037031 424,1241531 124,4333560 58,4182870 94,7354103 2022.12.08 14:41
walmart 221,2292826 63,6802431 297,4506312 258,901082 488,8295450 770,976249 2022.12.08 14:41
walt disney 692,3550288 19,6706440 46,7919079 913,6763328 845,1596096 880,2692809 2022.12.08 14:41
2022.12.08 14:41 2022.12.08 14:41 2022.12.08 14:41 2022-12-08 14:55:14 December 8, 2022, 2:55 pm 12.08.22 8, 12, 2022 20221208 02-55-14, 8-12-22, 5531 5514 4 Thupm22 it is the 8th day. Thu Dec 8 14:55:14 MSK 2022 14:12:14 m is month 14:55:14
4134187960643513953225581877718281036194358366872
831313991306803256635494624553352789359452675319799
404471239232938364412070541146498307793617763174147
519178856728262328449285248629151982288923073707282
76043315518112164494499417938971636802601113037661
41575548576129469073959541606620052371893524315410
2736673972445426485099545891261949841174669389084153
1496358050253617671289175658613999102473831446878506
26664425256340188425150189331939992872458721655309
45159966137443394493752452312755051153456873445669
622089908312152465259094712264632081055684259444474
3908995037487409769762433999211797255265529195392954
245147565409874182381527522713678444423627373886331
4009902522505859840056686625962995537375632362856378
451820946444671830646944597319024835546496669656017
815938468857830192127052213489790372498250960407090
315133467343146860399552127490844693844064514586703
3928102037475072333885963602512989741917472873536199
645275296238976974812928518329534157193944841188
46523802345332037017763584429322416543474362097577
20302002127317599129667592005390750244873687014113
3406656446830435903893479661765511168419404874980
50776152975015105393090244578966653944250293815854
13723707296934439728676498145827962579528165547648
46749242834812542964837334134012891232748556484719
9295564983283971848818243736322445217168017502051
693992988625293055344595882718237543815314043528458
172581191442147467149331437190143694407673523865814
74935209454815770977222337228140796531561747067091
1973632832657127177054074339352382986496752672305552
4956286916971523262718443260142755384783782549203658
4894650237337033504144242498133822588017401014479
9601315978444146849858044479160043349990429172199060
1588547989117465833912296553617820476576014423244
45605902942036939556997846732329799341374415999651
1303750878255009568712169326198277917619144721029577
60911747233488337596190938370336974236956625610279
16971916192168484746671690242356916852722163074457
4744924871227401221670432988824653684014820162194878
2228301911536749278313432908950526231740219481382709
7137306573627200197681428751259511083652545431047143
43001505161759366569973367762066722743505087704462
4976141628627398272430073696195615175616745026809554
4042643025466069352496773296993510599964729986479203
# site
stats hit
1 www.blogger.com 6097,921 18821,629
2 www.google.com 8757,962 3305,708
3 youtube.com 6041,884 96247,745
4 linkedin.com 4903,359 9687,384
5 apple.com 3263,189 71274,567
6 play.google.com 1824,343 67208,546
7 microsoft.com 3393,974 27528,488
8 youtu.be 8382,567 40759,448
9 wordpress.org 4870,596 7667,363
10 adobe.com 5569,110 7044,161

329, 4834, 24, 7177, 5794, 3737, 9560, 2615, 1944, 7677, 1564, 2480, 2922, 3090, 6810, 3950, 3754, 1053, 7450, 5690, 1069, 2465, 8616, 9924, 2567, 8170, 9755, 1652, 6755, 6694, 9441, 702, 9426, 6971, 9985, 118, 2086, 1682, 7661, 1261, 9205, 4359, 80, 1634, 752, 398, 8971, 3387, 2855, 5272, 3018, 3893, 7970, 5805, 7180, 5859, 6496, 5344, 6227, 3410, 5305, 7171, 4907, 2672, 916, 601, 3331