Table 4070 stat 474 time 2023.03.23 04:50 Last 20230323
name last high low cgh. cgh.% vol. time
3m 910,2136132 32,2010686 170,24671 45,6069544 899,473093 670,8945127 2023.03.23 04:50
american express 158,2058303 489,9116121 825,1205134 873,6442527 30,1825373 475,4997779 2023.03.23 04:50
amgen 825,3302632 839,418235 881,2467061 90,7917850 460,1208008 992,6302852 2023.03.23 04:50
apple 124,370988 238,226425 85,9074970 917,2416191 114,4065066 154,9391133 2023.03.23 04:50
boeing 527,268434 583,5565928 210,580643 57,348712 388,8961187 77,2692838 2023.03.23 04:50
caterpillar 143,1658431 62,6031439 287,539222 234,4099116 91,4706685 433,1754289 2023.03.23 04:50
chevron 378,3497092 417,4914928 756,5702791 431,2832357 597,139719 839,8065031 2023.03.23 04:50
cisco 72,8961989 841,4603634 792,9180688 729,9351422 84,7907158 538,3705556 2023.03.23 04:50
coca-cola 844,7717151 780,9356589 243,2130212 111,6205491 563,5281357 112,3189461 2023.03.23 04:50
dow 99,5426478 602,6955372 557,4420101 502,6286557 338,3434144 89,1305264 2023.03.23 04:50
goldman sachs 262,8186661 66,3453949 609,6039546 716,4540199 376,4964176 390,6180532 2023.03.23 04:50
home depot 709,5007665 239,2721691 29,3506441 591,1273168 893,1932968 823,4499114 2023.03.23 04:50
honeywell 635,3248941 79,9735157 668,1675860 104,9297915 986,1697106 275,5956340 2023.03.23 04:50
ibm 773,9911367 50,1493348 488,4393325 767,1969930 940,59902 469,9690010 2023.03.23 04:50
intel 357,602771 97,2499261 254,9191717 700,8888806 244,7784043 862,9123742 2023.03.23 04:50
j&j 946,9664383 842,9322423 137,1173518 528,9098140 109,5775299 60,5960427 2023.03.23 04:50
jpmorgan 17,8265367 793,9569612 832,2621976 926,1891611 323,222799 439,5760485 2023.03.23 04:50
mcdonald’s 941,1389245 465,1855173 917,3273253 98,8633190 294,9400569 795,4299125 2023.03.23 04:50
merck&co 58,3234375 340,1658972 901,3988752 762,9178297 226,5549755 874,579386 2023.03.23 04:50
microsoft 817,8007530 247,1396477 823,6861868 715,7644844 825,1806251 950,7424400 2023.03.23 04:50
nike 508,478929 606,8017140 987,4013202 232,453585 725,5713529 212,6257250 2023.03.23 04:50
procter&gamble 970,9731955 544,1956397 528,4183454 254,3453439 219,5006780 485,421311 2023.03.23 04:50
salesforce.com 187,2006877 806,119760 381,7566170 754,8892631 804,3601749 691,7924596 2023.03.23 04:50
travelers 761,9226035 837,4862527 494,490736 112,4641843 23,6555322 660,5504400 2023.03.23 04:50
unitedhealth 74,9134022 895,2929758 414,3807754 335,6009448 581,1417222 613,9627757 2023.03.23 04:50
verizon 898,3673367 852,7028489 727,5430158 495,4890067 466,3331265 975,9595756 2023.03.23 04:50
visa a 382,872370 424,4044691 743,835837 954,8166466 996,8506928 110,4110659 2023.03.23 04:50
walgreens boots 232,4447291 12,8129311 586,6249314 775,4847904 992,6277455 188,7197797 2023.03.23 04:50
walmart 171,6829477 209,6363805 17,1840457 596,3982741 272,197158 802,140516 2023.03.23 04:50
walt disney 104,7576522 830,1002852 608,9403205 511,8398130 385,5233616 653,9715008 2023.03.23 04:50
2023.03.23 04:50 2023.03.23 04:50 2023.03.23 04:50 2023-03-23 05:04:16 March 23, 2023, 5:04 am 03.23.23 23, 3, 2023 20230323 05-04-16, 23-03-23, 0431 0416 4 Thuam23 it is the 23rd day. Thu Mar 23 5:04:16 MSK 2023 05:03:16 m is month 05:04:16
428514066440227069234304593524554405824369391001940
69464026865612248872866693297751889177491582518230
180793056827920291291629637179991757659709233186679
60787456540756373009962331635038009511144225368636
864684924427452187711454638897780819473476947247287
4966526594505553923625121862368499017160392111696825
874121877137984978368895376531598811274183188553
258391997159956823445591646365196774659691221678103
936196925794634168250666169130595165068148621929735
6847289425187756062621795614488536792513824792606
1194242219012829189258391022523485965138942037397514
4784157085828187369141089277359966657016185966928694
26693456755324873629188620721904209621786295314740
8921916835444620185239672155736834182382437661971
484433714456301599065459355775501980766228765196931
33345020475875885446419566650192768600737120958131
3378202723459005665722718892951133263270854727733
626471317798772048165185742875814101732617783564609
731831251434877378390728499156777079532364847588027
943194558233375631283363372586336216330804441829324
12078803617761522729824238545533232839627135451647
66379163365842960269322196538611817737582893684
30551763581753043605347664750592165303932058547979
8995620734390739631964701867989574997266412949977
187981095442729678190925594109363731051593367283
7315899721893123733740021322234869599375353893397
111157022794296930926655454199648587035332918607181
4676423831174835674218369418486855755479317597777415
2113242686696863517382558798763547062778913498945922
49473279880416364684833032101525350964609578196739
20861941370137069249236937391188859855705861446222
348651365745485652294573553514444705495672512893677
190084695524537617878813967959020432360302886702956
1537874193949335276198165519957970276508208517402037
150827506626770994996007496436932064773261051874415
7667171592040876877956239924966289717222389192877
80991833351377828682725966572613521376653013067645
2935655386389875258481398258625751182486614489697684
5183919825319663594464457855902729892418381214688380
134513028466806313941778420110259383892495022486126
490423565205631307647552064496586981697326644717
504896090234224714638699762125312874193646826038466
2036595767015716309095246118674144464162691024703184
1881521981205454653678154609394008656441814151
# site
 stats hit
1 www.blogger.com 1091,618 66200,220
2 www.google.com 9357,556 40726,515
3 youtube.com 775,442 32611,803
4 linkedin.com 9872,734 80341,203
5 apple.com 7873,376 98397,150
6 play.google.com 4216,718 24366,80
7 microsoft.com 1185,12 73567,964
8 youtu.be 4296,809 37885,539
9 wordpress.org 4255,41 75787,362
10 adobe.com 5965,166 87531,674

2015, 5941, 2803, 7224, 7805, 773, 1159, 6168, 8923, 5570, 9594, 1259, 8535, 5967, 3623, 6255, 7475, 4988, 160, 6835, 933, 2948, 9173, 3365, 4921, 5099, 9889, 4517, 1228, 8609, 3190, 487, 7058, 942, 7686, 5182, 5383, 710, 7245, 2650, 3007, 6679, 4107, 1319, 1679, 184, 4790, 5533, 6146, 9065, 4250, 2450, 2376, 4188, 7233, 1785, 4586, 3135, 9659, 4026, 4381, 6207, 4879, 1017, 8214, 4855, 4328