Table 8778 stat 7933 time 2023.03.27 22:36 Last 20230327
name last high low cgh. cgh.% vol. time
3m 548,3724979 858,821886 201,1943000 441,9863957 194,7083309 815,881636 2023.03.27 22:36
american express 245,8803632 555,5779515 985,6584218 29,6196335 243,4661785 345,1070726 2023.03.27 22:36
amgen 816,132673 267,5632390 360,1448071 357,9084545 517,2149902 990,7177680 2023.03.27 22:36
apple 409,4316815 704,6027652 140,5190478 691,3848023 400,2459390 962,3850381 2023.03.27 22:36
boeing 904,9907871 5,1469796 457,3494813 254,2732949 363,5210710 836,7228006 2023.03.27 22:36
caterpillar 666,1930051 631,1831829 408,6218982 901,8172853 54,6051146 420,1935919 2023.03.27 22:36
chevron 125,1109791 578,5235732 357,5411477 908,2612788 532,9132827 408,9889004 2023.03.27 22:36
cisco 263,6623103 262,6255125 184,987290 348,8492592 292,9795681 33,6997293 2023.03.27 22:36
coca-cola 601,9333930 517,6550458 538,9370650 848,6626697 48,4270316 187,4049621 2023.03.27 22:36
dow 968,948540 666,5001141 9,744991 489,2709005 737,7512096 896,9201905 2023.03.27 22:36
goldman sachs 850,2447260 769,1416726 225,8018917 841,8257602 735,3584164 481,2737921 2023.03.27 22:36
home depot 296,3294434 936,3435253 756,1227046 748,7246542 218,4147281 225,2256952 2023.03.27 22:36
honeywell 489,7137825 497,2260364 465,3930086 147,3149306 638,9156765 457,8620284 2023.03.27 22:36
ibm 717,2980050 688,4528528 656,1685944 726,9519026 498,6631065 296,2545127 2023.03.27 22:36
intel 786,439152 979,33696 459,2039350 229,9478703 917,7256603 174,3827095 2023.03.27 22:36
j&j 119,3201335 697,7564032 236,1542431 618,9533782 452,3062201 406,1086694 2023.03.27 22:36
jpmorgan 475,1328757 61,9728522 796,3559998 228,5817933 400,2065317 585,8585582 2023.03.27 22:36
mcdonald’s 411,8142275 806,3281840 540,9803351 711,6585565 301,4085334 415,5362786 2023.03.27 22:36
merck&co 563,333913 490,150245 340,8958877 124,8144258 29,1842658 787,8247455 2023.03.27 22:36
microsoft 540,146429 407,9401806 221,9917015 798,6316410 806,6051672 959,3458166 2023.03.27 22:36
nike 585,6707184 5,8859709 80,4193328 422,6420283 453,9119061 657,7923354 2023.03.27 22:36
procter&gamble 807,7807466 607,8365570 965,3940391 661,5052779 409,678411 446,6298564 2023.03.27 22:36
salesforce.com 60,2441971 262,8654714 849,2213223 212,4348664 892,2156611 321,9712924 2023.03.27 22:36
travelers 635,7430866 613,877178 655,2703734 880,4627864 52,4868142 300,161323 2023.03.27 22:36
unitedhealth 880,9606458 521,2895352 29,9668685 919,880293 211,1808888 953,604297 2023.03.27 22:36
verizon 402,1647887 495,2942517 381,8161333 266,154434 559,8788647 104,2142125 2023.03.27 22:36
visa a 150,9832142 677,2003579 470,9763421 217,3508817 937,7379002 640,9654746 2023.03.27 22:36
walgreens boots 705,5598083 54,9158341 740,70045 976,1429081 172,4715598 437,5522428 2023.03.27 22:36
walmart 288,7027037 568,8469128 581,6708472 62,7308063 654,7381239 931,1240898 2023.03.27 22:36
walt disney 714,1476543 475,6514536 885,1153882 617,5903230 675,6704320 506,4158935 2023.03.27 22:36
2023.03.27 22:36 2023.03.27 22:36 2023.03.27 22:36 2023-03-27 22:49:29 March 27, 2023, 10:49 pm 03.27.23 27, 3, 2023 20230327 10-49-29, 27-03-23, 4931 4929 1 Monpm23 it is the 27th day. Mon Mar 27 22:49:29 MSK 2023 22:03:29 m is month 22:49:29
4825849399602417969228031498294194236024893297558707
68387192186658550834693353183867856444876179076764
7322692321761440475784384303788410203380774792887889
552833263333376183331684061248941236345468710789
208964781265773752011137960636849189347161717166054
33634187122042276252256733104299431718966420842801
776956797778586319112381670976995134322750083302574
5852700483573168859530768907698536857633289065317088
247632483411970677525188209848649621441391466008577
869367019138119742251485502219931553990926387882898
5828424889869512871948621035452230161755975190986928
8692906484161086929656025758745742369705101183007729
4675179051867316207191418394322972438316960631911308
2031696676576585324199286020628851563596867773715538
954462872928459807615337561643053319488761063003027
204319707373630823651977912993847125436598735912385
117240536613540202871434572757123306600736117652453
35623226724446306484409639219364459571205587276168
9966888356858461839022515352131187585571629552012057
9767591068713867829381978461245696079446725561487896
285393083525694500821378317842671823100759774443623
524575232212623752865922851354344735416837397842234
4179442243767571280622741301563185387491346739394862
148037842027339057646114966431167962949663082072114
57624422636452709613811037447697207877623694738329
989948447940406412298261574379487725567393207785
29066311586856366221131759357109044207099663734591
2284393511147191763633377092851377632941621299512
4432461776505690926884264227951642117713837187158695
267796162919207330694435130755621608233764929605938
3210733327842728219864453180399282731316503136231150
57056633543962961746278114781189247743691185379543
37016829443789584177911716895517129492589505447410
209436819512480122308874307558535223873270040998247
179794342445151316413041003720247222925872430599518
359733836665632438576264798419887539635507534634663
44454782347975792212041342172759608757262653563465
6617843091139000683722739340865933457805696815953921
3235648197073625437610116632585322621397657399209812
8141261256271339254552059182890729558039444140001220
578494980271796515164859531753551994315690896426077
524699206487605887868562701063251784437145751087
59546428481121078139522783501375879687139985379055
91651592511197995753212520443570951860982061149557
# site
 stats hit
1 www.blogger.com 6513,189 80935,870
2 www.google.com 939,101 78593,457
3 youtube.com 2592,812 96785,14
4 linkedin.com 9089,122 97106,488
5 apple.com 4429,140 53976,578
6 play.google.com 5827,115 28734,862
7 microsoft.com 3004,135 84297,366
8 youtu.be 7456,912 32158,397
9 wordpress.org 1004,131 26632,195
10 adobe.com 2310,53 65101,491

6189, 7722, 4747, 1834, 7998, 1965, 487, 2145, 9005, 9285, 9020, 9128, 5917, 2638, 7580, 5072, 2575, 1174, 5393, 3460, 621, 2531, 6000, 2937, 480, 3128, 5474, 9827, 3326, 7829, 3, 4674, 5693, 9899, 8855, 4475, 8782, 583, 1681, 9786, 5740, 1659, 5169, 2603, 3950, 9399, 3331, 6530, 9918, 108, 9787, 8248, 1588, 3350, 2348, 5428, 6048, 9300, 8572, 9709, 2333, 6475, 3179, 4687, 9433, 1869, 9376