Table 9746 stat 915 time 2023.03.25 19:16 Last 20230325
name last high low cgh. cgh.% vol. time
3m 639,7271568 437,5590193 865,7071365 908,9133007 158,9331151 298,8413270 2023.03.25 19:16
american express 421,8145971 274,6062877 693,1427900 946,8831314 169,2346744 501,6733339 2023.03.25 19:16
amgen 130,8119673 707,7915941 269,6817235 883,9080264 409,3195617 467,2742488 2023.03.25 19:16
apple 27,3752240 188,1842135 309,4856197 26,7292927 300,2989947 336,9932358 2023.03.25 19:16
boeing 442,2823210 876,6104675 517,3772613 284,6467962 190,9909606 438,4576624 2023.03.25 19:16
caterpillar 673,3214837 366,815643 641,8327343 356,6677434 208,5433624 852,5162972 2023.03.25 19:16
chevron 29,8774972 246,3291987 177,5811701 323,6182764 863,1988015 229,3804863 2023.03.25 19:16
cisco 576,5125452 28,7652913 504,4656727 223,1761898 787,5886423 258,4282016 2023.03.25 19:16
coca-cola 421,6135671 96,6293347 157,9479016 146,1859115 825,3912216 515,18905 2023.03.25 19:16
dow 972,8375445 620,8358826 37,8489107 217,6124087 362,2436513 378,8649616 2023.03.25 19:16
goldman sachs 709,6006535 42,4964803 190,2989054 924,6106723 912,206267 240,694019 2023.03.25 19:16
home depot 968,3856388 256,7939270 777,7704234 796,7492519 608,4159842 585,6443137 2023.03.25 19:16
honeywell 265,8015033 257,6263506 46,6344222 491,7544784 235,5324634 251,4243714 2023.03.25 19:16
ibm 831,1756404 36,7438412 197,2750505 813,1647952 661,685562 958,4375495 2023.03.25 19:16
intel 839,7545395 187,4469473 171,7719358 92,4354184 573,3479833 62,6185935 2023.03.25 19:16
j&j 982,5530810 373,2174811 86,6240305 642,9169132 799,6768959 661,9959379 2023.03.25 19:16
jpmorgan 951,4739973 161,6126356 543,1194551 51,3815330 874,2369864 828,445182 2023.03.25 19:16
mcdonald’s 9,9197412 480,5823612 268,5417055 201,2501300 95,5740266 468,1803308 2023.03.25 19:16
merck&co 198,1094633 98,9977279 786,7579982 993,7383055 232,1543986 351,7745489 2023.03.25 19:16
microsoft 274,4011260 156,1478482 638,9845621 193,6470345 904,6723029 230,1720277 2023.03.25 19:16
nike 214,4303503 422,3087947 5,8897686 489,2024338 999,5863693 200,7855910 2023.03.25 19:16
procter&gamble 345,1938272 524,5763629 348,8748375 351,6220795 276,5069936 770,9140759 2023.03.25 19:16
salesforce.com 492,9622940 561,3958589 634,7905060 568,8486050 221,9900442 158,2252331 2023.03.25 19:16
travelers 879,6465250 428,8790445 233,6278284 664,5772617 821,1885320 154,1698814 2023.03.25 19:16
unitedhealth 64,5045363 792,3393329 12,5618885 254,5030855 524,8145190 899,1587792 2023.03.25 19:16
verizon 605,4668309 8,8258811 457,1647838 52,3366877 811,4787809 216,442030 2023.03.25 19:16
visa a 107,8803676 621,9282649 69,7750892 99,1322689 280,8901071 472,2911554 2023.03.25 19:16
walgreens boots 452,7250105 794,9761779 539,6931852 135,1445544 160,1423412 970,6168910 2023.03.25 19:16
walmart 307,215496 953,1184337 500,1693106 163,6069397 50,7841013 535,1185776 2023.03.25 19:16
walt disney 559,6333507 251,8388159 523,7224483 130,9754532 448,9242120 951,9869883 2023.03.25 19:16
2023.03.25 19:16 2023.03.25 19:16 2023.03.25 19:16 2023-03-25 19:29:22 March 25, 2023, 7:29 pm 03.25.23 25, 3, 2023 20230325 07-29-22, 25-03-23, 2931 2922 6 Satpm23 it is the 25th day. Sat Mar 25 19:29:22 MSK 2023 19:03:22 m is month 19:29:22
866777510205361347962398172566976611605936392291293
1063849967092248165584264503356070773049774496004703
934055502914116675447782357305994462686830247372507
206018271068693179832295018838564822739751182678
64228347893103496558858719395356462720476696766905
664311757067545660129743668794129879339460422161
54631978338645439814286427538127808674499690855222
650672384296302855230463384702977619898117828874249
982381018774486388187833320987063393392706468224293
96387851506172202718318516951177247781198023687517
4344439223395816791678636747423177836996640213361357
836343299156218731075772746400262711886797826870
191613959343499856362344770184102779769176375276252
192058794216699510675368821768572006319464211563
535711327295864118419688467517380994837753362326959
432133881561497335357455441185064218443414967734856
67838435131015404626455269128619918598313641566611
812072907689406356059694847591952758411654767719947
9092548524089086657976658306521698891738480935468539
50313095321590807888230411843749952421185384301089
6286216336554133217189366047273637987232276895991494
689114413161261325502516301740305936877684262591118
241224493683828511385352311399377679512896218724119
309595520691442271944732030862285993822332879500
5182998516696011720598939137443584397954728402958
718827968492805972788769735013673511598159514173399
267344793001875432172884221066387098279337638174
34613495539982965186331376189153338797834268941439
2888407755865181655927220374277103378924997256560
8480350531405119745316377583930779489087234441765182
525534692972526718662869562226618425706037529240382
9027771689809115478443968563845732451753133761477909
340427368732834259719418976971714252425716567879573
909565205617415137091159330937211692948330540749909
739715548192689625212626658328570212856136255332365
150925657676811269317080426979253735501135496343914
823553048283703782298092543927173592954906998663708
70915429433645042616451957960091021812681743830768
78162468185248645629428838974265009968970710591279
331736080084717969833384737601604999078866668997
8842820492885229560478223711688720804337552184377286
2000417683231052313880479987160239705327905515903245
9332262280044569561751979418700967001114480336135940
7535605946412462200718832645946641696176634881721177
# site
 stats hit
1 www.blogger.com 2975,255 47890,311
2 www.google.com 8484,746 6387,602
3 youtube.com 3515,142 6543,891
4 linkedin.com 3880,792 9099,435
5 apple.com 9799,749 69900,730
6 play.google.com 6951,484 14673,584
7 microsoft.com 1008,265 21815,389
8 youtu.be 817,965 50592,380
9 wordpress.org 2187,985 68947,68
10 adobe.com 7305,754 66843,82

7339, 2832, 632, 5054, 4167, 5067, 3820, 6, 3083, 7280, 8948, 4912, 7966, 6100, 2266, 4451, 6640, 4859, 4458, 5387, 2265, 7623, 1355, 2548, 1517, 7162, 898, 9260, 7655, 4362, 2278, 9525, 6093, 6188, 4296, 9175, 2028, 2644, 4426, 7820, 5019, 6406, 7053, 4779, 1025, 4628, 7951, 2218, 8535, 4595, 9980, 9391, 567, 5390, 7226, 933, 8190, 8160, 3004, 9950, 2078, 7329, 8728, 4072, 7952, 93, 2436