Table 2704 stat 1593 time 2022.12.02 02:35 Last 20221202
name last high low cgh. cgh.% vol. time
3m 863,1426620 851,8580034 418,1772619 268,5212701 704,4742432 523,4009343 2022.12.02 02:35
american express 818,8024439 896,2798024 256,2904485 974,5622392 631,1241406 830,4257254 2022.12.02 02:35
amgen 461,8484674 543,2935815 723,8137788 453,5864913 956,3041947 445,3742518 2022.12.02 02:35
apple 481,7119688 895,1852841 187,4186755 586,41707 221,4830976 284,4769503 2022.12.02 02:35
boeing 773,2589158 40,4051195 383,8690427 831,8440343 717,3742516 138,4411193 2022.12.02 02:35
caterpillar 188,5904160 28,1444712 894,4721052 519,3760672 184,4142448 561,3702859 2022.12.02 02:35
chevron 833,1475696 375,540395 631,6584297 531,4042131 917,5701792 809,3004017 2022.12.02 02:35
cisco 439,6401774 145,1567318 15,2820516 598,2024593 872,6254616 347,7670781 2022.12.02 02:35
coca-cola 98,8656534 144,2816407 280,7044964 652,1128183 852,263831 167,4827330 2022.12.02 02:35
dow 685,6978474 887,6021581 268,6962786 902,7072483 337,469956 864,3508849 2022.12.02 02:35
goldman sachs 329,4618312 553,2015146 88,9002746 968,1848595 766,1117378 467,458260 2022.12.02 02:35
home depot 816,1184267 159,6683001 145,3255019 151,8296225 24,379792 432,2913758 2022.12.02 02:35
honeywell 734,3343402 998,707137 381,8626041 422,7103829 325,9749427 911,4117279 2022.12.02 02:35
ibm 875,8804901 596,6411451 992,630874 687,8084621 182,8456153 477,3263238 2022.12.02 02:35
intel 171,6277952 156,1944663 666,5877268 486,4000320 922,4844660 471,3034027 2022.12.02 02:35
j&j 347,8923440 14,6715052 867,9256830 84,7425039 806,6798203 384,7984009 2022.12.02 02:35
jpmorgan 743,706200 607,9244218 916,836250 251,873522 711,4066918 282,3771944 2022.12.02 02:35
mcdonald’s 994,7676606 777,9164854 252,2479719 220,5991966 141,2336736 271,76025 2022.12.02 02:35
merck&co 160,3539348 750,9655296 34,1337552 764,7766627 205,3707934 701,1206102 2022.12.02 02:35
microsoft 454,9518300 208,1658385 359,4897809 543,3529403 258,3202591 270,5095679 2022.12.02 02:35
nike 568,4893137 109,7085468 723,3794662 716,8823438 733,4662555 848,7671559 2022.12.02 02:35
procter&gamble 600,6118038 544,8043857 982,2449030 925,4370154 197,1329583 603,5552547 2022.12.02 02:35
salesforce.com 623,1458866 908,8801805 466,1776206 390,343766 667,4985128 743,3899215 2022.12.02 02:35
travelers 878,4590726 272,6113799 925,1201386 379,5253387 732,9223543 330,7145395 2022.12.02 02:35
unitedhealth 168,2547202 152,3639903 388,7544086 919,104175 900,8274398 890,3664409 2022.12.02 02:35
verizon 6,2803463 401,6719945 779,1437408 62,6568380 603,3341812 268,5281414 2022.12.02 02:35
visa a 454,6467535 54,1862621 569,3832043 900,7363650 638,523564 101,256028 2022.12.02 02:35
walgreens boots 806,196001 36,7070601 847,9266181 74,8521002 207,4743183 524,9858234 2022.12.02 02:35
walmart 618,5860106 643,2208723 920,9108791 749,3745115 558,8024936 561,1267403 2022.12.02 02:35
walt disney 186,4615751 863,8236222 514,9634605 849,3206963 983,8852451 28,8301004 2022.12.02 02:35
2022.12.02 02:35 2022.12.02 02:35 2022.12.02 02:35 2022-12-02 02:48:20 December 2, 2022, 2:48 am 12.02.22 2, 12, 2022 20221202 02-48-20, 2-12-22, 4831 4820 5 Friam22 it is the 2nd day. Fri Dec 2 2:48:20 MSK 2022 02:12:20 m is month 02:48:20
101318920631937647471251636115964781518105762338246
522971852175645648654525631256875073626386310911198
513328396871477218473181099553622268475392389954646
7653823778836281674940829738291940938595667967877
5021226797295402877013364006820053094352499322448073
893518503586368365365772137752239590796731657274331
111657093837052231681026490941065766802349710264181
39686271300830227011913599110164652474112103025
7934899923922022412025189845610061737562802846429002
3906925491898197333095771564328479107803269597442
4171766614663383850112492215285252162952691063454744
129699706689822731359254678899639068147673453804220
5482830649411928833990512970144770593319205072643982
3559368216508342938995578192993270553606179546276718
23376873797856798209823728498321527473552664360292
95341267159423299218897986929273656902705015113887
357356464399878214319268884298724787484443179231986
376167562725893419310975957335041914412993038026912
3272556698068754697468904942315840568566433995976818
794943004853969428299744606060695844030158618565491
29084945461434477526484561469438942075595170464400
80678782245086441414286217069545482796579245427357
165713596033231229826504215548839675478570691958384
25287118518928748315972113519045785555649925131858
2936188881725130730040636865390660351788267819967827
3462547185576372972648609832517397462787487286906759
9025960072487191838011246192929457053210301929146606
46264445666313832193231033258245220764998718657
6664969493558565570472681489322650998512455578042710
4411201174684637194314827790573530272645803395806099
750976522043797824228898427686953397094971582956371
1032873851035996025652156617144424039958670651
120874452733529704885274464945735214754538632675908
9203835029618799713545512217427787499868922841822569
5877919230976361824910023026111887999175407818156127
733350239875573626837462278836627579415896872081289
60645230414524992464661441703217924612858915481242
621786579735608691275273920178481896733212725308681
41069120744379728414122849582014436010610554519419
13624315306627137687522414109438105568560841318237
58173072126571844475400024345758533031770860116137
228632365024210428880071054172072262821410891564574
855161372203495689444491903186282509518473561239726
570646558743864789433028504830553991773437237093992
# site
stats hit
1 www.blogger.com 8444,64 1134,600
2 www.google.com 358,35 17040,924
3 youtube.com 4998,199 79806,821
4 linkedin.com 2846,287 60961,592
5 apple.com 6162,895 44149,841
6 play.google.com 7250,741 38054,459
7 microsoft.com 9182,784 89565,121
8 youtu.be 1540,285 51949,999
9 wordpress.org 3478,531 59815,384
10 adobe.com 5652,769 30727,65

1054, 2515, 4949, 75, 2841, 1142, 2287, 9431, 4683, 1659, 5830, 1006, 7623, 6790, 7914, 4977, 6291, 2880, 5916, 5132, 1436, 9006, 2000, 3840, 9072, 4210, 7140, 6039, 56, 71, 267, 6935, 2538, 7798, 2768, 7210, 9203, 7925, 4652, 7883, 7263, 8625, 7308, 9165, 7492, 5332, 4282, 4317, 2080, 5273, 5043, 9051, 8698, 5446, 8740, 7073, 5421, 405, 360, 90, 8804, 5609, 7687, 9905, 2039, 4614, 7659