Table 7866 stat 1991 time 2022.10.06 10:05 Last 20221006
name last high low cgh. cgh.% vol. time
3m 618,1909562 314,4923921 760,2534414 952,7678375 137,3714364 379,5543683 2022.10.06 10:05
american express 544,5352759 763,3905816 540,6626848 466,7701627 648,5490295 133,6832911 2022.10.06 10:05
amgen 917,8369450 285,1681064 919,712807 367,5372910 262,6814896 30,220575 2022.10.06 10:05
apple 934,9825934 790,712530 354,1685010 625,8985353 704,3884226 289,2440478 2022.10.06 10:05
boeing 52,7553617 15,6995915 305,1466824 383,2215018 983,6675653 390,9027779 2022.10.06 10:05
caterpillar 739,7567959 440,10828 438,4697519 24,3732163 452,8130351 445,8063749 2022.10.06 10:05
chevron 981,700905 705,6853128 459,9940269 929,5096203 749,9435708 210,537796 2022.10.06 10:05
cisco 91,5920943 276,738805 260,6648894 976,9985055 422,4167271 999,8599706 2022.10.06 10:05
coca-cola 886,227284 233,3388241 835,6776561 146,8172993 747,8501091 503,2062596 2022.10.06 10:05
dow 844,4319725 716,5935245 376,9250915 647,4657965 517,9225854 540,7768452 2022.10.06 10:05
goldman sachs 587,5163351 775,91600 933,7749388 869,8195410 797,1023174 159,6334304 2022.10.06 10:05
home depot 780,3035641 451,5277200 154,9533417 734,9978091 385,4498592 591,7608575 2022.10.06 10:05
honeywell 375,2386377 227,8921364 162,7663307 669,7486977 283,4443321 758,2157278 2022.10.06 10:05
ibm 220,6269882 36,169378 729,1936339 650,5092789 497,1010978 37,6508711 2022.10.06 10:05
intel 55,7709783 649,4397535 221,2400137 201,5957881 479,4272647 488,6398743 2022.10.06 10:05
j&j 194,1569059 389,4762611 601,1464297 692,8205087 773,7272576 837,5027233 2022.10.06 10:05
jpmorgan 920,4878145 12,4180892 589,490010 69,6433516 820,7176403 84,408167 2022.10.06 10:05
mcdonald’s 957,2837159 636,4363053 711,1245291 77,9045760 282,4647516 381,8826728 2022.10.06 10:05
merck&co 611,728258 703,3845989 800,5406278 887,7209746 29,8993242 139,6173544 2022.10.06 10:05
microsoft 948,2080240 261,7683044 925,3438109 809,8833182 627,4457256 320,3385074 2022.10.06 10:05
nike 570,3958030 243,8516896 860,6239202 734,4717356 697,4375438 856,4968292 2022.10.06 10:05
procter&gamble 978,7436565 218,66138 643,3568675 624,5913058 565,8846741 360,4905556 2022.10.06 10:05
salesforce.com 229,1687310 374,8560118 614,6934971 195,1847113 90,4376024 37,9498545 2022.10.06 10:05
travelers 62,7707632 422,7582685 209,2779244 255,1864785 22,4729013 193,6645615 2022.10.06 10:05
unitedhealth 829,8170604 256,3946601 702,6154773 885,9302194 784,2590893 786,3986648 2022.10.06 10:05
verizon 952,9807502 583,418864 418,6197768 991,4798751 391,4133308 238,5988469 2022.10.06 10:05
visa a 691,4932411 785,7128359 966,9784175 378,7959111 795,6332645 191,4972122 2022.10.06 10:05
walgreens boots 249,757867 428,329499 335,2136627 432,2874623 195,149907 330,6127653 2022.10.06 10:05
walmart 635,3210895 93,253074 734,3307838 624,4256752 824,4094794 139,7901671 2022.10.06 10:05
walt disney 388,5159083 586,1833746 150,7766492 680,3979144 852,1080183 431,1873118 2022.10.06 10:05
2022.10.06 10:05 2022.10.06 10:05 2022.10.06 10:05 2022-10-06 10:19:00 October 6, 2022, 10:19 am 10.06.22 6, 10, 2022 20221006 10-19-00, 6-10-22, 1931 1900 4 Thuam22 it is the 6th day. Thu Oct 6 10:19:00 MSK 2022 10:10:00 m is month 10:19:00
862551618042512322158597161737644239959175268898231
381791772528438657789779731707567151180440321434816
54194961573295944667551317533825826334414401591536
803899882347855890546083888075005453558282619469283
62276005686894426895226190954581332857269890150112
68304955343698734855389709471377344284898457758438
5888611242647857905514804547989678892218357464082267
546910137063844188827602865294478569308742683559798
9595978515979902915976863426110993187999831997533604
482268213886825827589244119178410841378139461672958
52462111988780715523121836347989572536872065648644
279373499295845914438338505269422266956825895978495
440787965015786173394958856041438650678773678956114
6074144087903626889791741004391323092361937056466601
52089946979341325878265978848523919547318163034233
5186582828899281235788542677797276538102672183609851
997443529825408313236688980786348131014481544257
46029456879246053635268082469046065813315690083410
10096070121698835124101181641591454849710106388571
744870501067480993257809669778812661534419210598129
5791889025611940719476701438027620188315223777362
404165634889378078714310857537910777138466608052
82714235979753446689959184879452539876320994384
504672722438575769734633116815615237171644251893
70197199936127877895508808934347538721750730046719
843269724330431627564271485823222111533758115292204
6582177999264444535456928229101206142836694773906
618233584470359232406459414645718442308637049022951
886331649484820277302781891948383704237123594375157
505523183324432394858322757481948821557911549715420
5699774766491380741607241154256116944788124717
626494114893654059645442184111374872450839225517779
350530024516790995090355441469318747130921948233258
4374172278078742344874718341588512121548180796074
222789664110129254911057990674905861100288996172716
51917707809221605417396209958061197660569022803539
62035272325397141725893486315330171144540745338870
65886913431832822034517494955356604695967480636533
2080653712872099325113156006306750967832894790649302
1352955483589492583496843410982783096316039052840
448164926401147572718279353491090913594309172927215
4378144139719121970383069955283287076191203369605470
949762373211783178335722263671411254600845161416922
992237993931815277826014963755676860246789501941
# site
stats hit
1 www.blogger.com 7400,38 80804,205
2 www.google.com 7294,626 19622,118
3 youtube.com 52,736 51049,335
4 linkedin.com 5505,528 33533,687
5 apple.com 6054,119 28803,467
6 play.google.com 827,947 2348,273
7 microsoft.com 6326,252 51919,431
8 youtu.be 1465,226 62498,887
9 wordpress.org 2629,434 9045,993
10 adobe.com 584,287 10959,64

6201, 5725, 7336, 7527, 5473, 9352, 2430, 1263, 7269, 6410, 1823, 2156, 6179, 6736, 3173, 9266, 1353, 847, 7582, 7213, 568, 7992, 8641, 7943, 4827, 5436, 9627, 2801, 9668, 4851, 6907, 2214, 9107, 6946, 1434, 9742, 722, 4999, 6988, 5273, 7294, 8462, 8299, 2726, 799, 807, 1692, 5963, 6081, 7486, 7066, 9515, 4961, 7151, 7454, 3762, 3131, 1667, 3486, 9396, 1968, 1989, 3224, 4458, 859, 6818, 9171