Table 6504 stat 4168 time 2022.12.08 09:21 Last 20221208
name last high low cgh. cgh.% vol. time
3m 985,2535420 710,1887895 538,713487 351,4986980 323,1838 788,2447553 2022.12.08 09:21
american express 892,8517380 557,5908622 850,508870 143,5812268 243,1751200 584,7489968 2022.12.08 09:21
amgen 160,1677475 501,8235048 769,1510757 240,7545200 405,9501398 943,9421981 2022.12.08 09:21
apple 22,2938629 441,3441003 294,2293695 589,1866645 82,1460361 777,9313397 2022.12.08 09:21
boeing 197,9201532 513,4393218 96,969197 189,2546916 265,6890009 79,335653 2022.12.08 09:21
caterpillar 840,3184149 788,2446942 269,7313947 187,2900430 26,6277883 634,3193042 2022.12.08 09:21
chevron 857,2229988 506,9382651 369,2834952 869,5659578 204,3821712 6,2989215 2022.12.08 09:21
cisco 479,1935982 554,7437579 882,6318092 777,7226756 950,5654085 967,2187786 2022.12.08 09:21
coca-cola 297,1542620 509,3220607 782,1429647 641,6392080 366,1473334 577,7349982 2022.12.08 09:21
dow 431,4470778 301,6344768 829,3062355 933,3083398 500,4870111 53,3824327 2022.12.08 09:21
goldman sachs 119,8294208 106,690442 395,724779 288,6916324 227,7966441 14,87901 2022.12.08 09:21
home depot 939,6550577 648,3055721 802,2254710 41,2332195 672,3415262 867,5017977 2022.12.08 09:21
honeywell 648,8010944 810,1475953 288,8622350 530,4069257 691,6351360 476,864850 2022.12.08 09:21
ibm 707,7637926 778,9343536 560,7918102 943,5000454 447,5911416 805,2492589 2022.12.08 09:21
intel 816,8461877 482,4891613 188,3501746 990,8354754 152,8010962 983,4393744 2022.12.08 09:21
j&j 663,5130985 846,3549868 149,3222700 442,8558483 86,2195890 790,6464991 2022.12.08 09:21
jpmorgan 12,7333455 147,4582670 325,9521619 707,1410996 798,1900041 630,9860634 2022.12.08 09:21
mcdonald’s 540,6212196 821,6914476 422,8046094 131,856468 318,9771220 441,4659423 2022.12.08 09:21
merck&co 300,8821053 322,3854544 102,1119925 32,1130933 845,1784979 571,1698249 2022.12.08 09:21
microsoft 131,2788860 311,9290093 469,9411852 915,90687 562,7366114 700,9847204 2022.12.08 09:21
nike 541,8313381 71,8589285 808,5110008 325,1078519 393,6466613 493,4948002 2022.12.08 09:21
procter&gamble 758,5252597 608,6039917 704,1792538 774,8344173 458,847410 763,9270298 2022.12.08 09:21
salesforce.com 26,6784992 936,5883308 415,6366147 573,9563312 468,6434183 815,2764128 2022.12.08 09:21
travelers 155,1401303 384,5475250 787,8775709 43,5454453 403,6502187 150,1065881 2022.12.08 09:21
unitedhealth 829,9232535 941,2876121 8,7044319 215,339204 383,1507403 622,7980416 2022.12.08 09:21
verizon 787,1953024 754,2553076 838,5696323 532,9931396 710,9159850 541,4965541 2022.12.08 09:21
visa a 793,5829898 42,1963864 233,1914363 303,626809 115,2439797 350,1226840 2022.12.08 09:21
walgreens boots 948,5649347 157,3313427 715,7788556 130,5030299 974,8837569 758,8128785 2022.12.08 09:21
walmart 453,2900578 806,1631516 206,3466827 660,9995986 929,7017050 196,1628809 2022.12.08 09:21
walt disney 893,4989593 226,78309 743,5758545 131,6913505 141,2871193 23,8564642 2022.12.08 09:21
2022.12.08 09:21 2022.12.08 09:21 2022.12.08 09:21 2022-12-08 09:35:07 December 8, 2022, 9:35 am 12.08.22 8, 12, 2022 20221208 09-35-07, 8-12-22, 3531 3507 4 Thuam22 it is the 8th day. Thu Dec 8 9:35:07 MSK 2022 09:12:07 m is month 09:35:07
1521402117948936591614031219354809690703239515453
405765539842565953429167822950956397420998991277
2426213592186202150960484571781586991959850285470
788525148507951781731797041420487608670626022119635
980415023898643854713499789966731847655979661612989
71445671700814397497896174753959402261329523142832
736357514135551449625581067127146965404611355626950
381898061373564275209666413756289510000565643829930
2403886843498615933513231934203019125760286042347219
755494920952975270336491477130579601641483861551092
6451187352155270690995138326720635344958148080772906
6673351180743090363093724466626361636195656320494565
4437664955556402108590264422247915547492324049604
6845485518140502263515086693140409349135598319718
766478701087891961236493592897787420731161418122605
839290411882305833377228878851688135585682916115
88592137111925742131812169896537655835123073955746
4919641684685268879087003593382637705787193545852167
3671517928103454113065261310537660306129574258512632
107955553031280586428307484040165834668253341782568
1360744762041206176998324471881720190639410607233
578778553330677132049301473286475643534018468592794
80593272472702446673156807421149287176465746678649
705585486759370218983198204963089009881354320528382
3537670595591693360847135537125712086397266892738406
735535337166878492557630644993988546777036683107815
5361832229024223141335035259853837044124614780362472
28941768135337948935351312965046959938846494836192
1442545593094927145482551976348332632739490985087
987225192197290787461793917820942624459459626582628
6818683154727472276519512409927471891910193241248066
16815947773603446684306949518081261269280425903854
88491166979673690054088049443722149426537782388950
5103575460606934558795626274570493941756610777627991
508397847269557138429659860044055034622235999587846
808315968746230171034152591790980307493467031134200
33079585221675937418494403256115483470244999015166
59363862374842938321100063305827814028206045922901
94932982737129369053840116785918005755901369962926
255058172558825199674456685595856853197761589016158
29049532208334789523334144228256202940549355388969
687237177829997110322372303538392686376928958852
3353274024141902717885707247334364132626455833739
61913704639281804466292132420671689003785523426227
# site
stats hit
1 www.blogger.com 8606,451 18097,174
2 www.google.com 8247,509 79223,288
3 youtube.com 5454,297 33421,918
4 linkedin.com 2246,655 72193,177
5 apple.com 3174,946 38974,8
6 play.google.com 3658,392 72407,857
7 microsoft.com 2915,689 64238,536
8 youtu.be 9222,841 15796,783
9 wordpress.org 2918,339 95586,117
10 adobe.com 8473,749 40445,393

7387, 2691, 322, 7104, 8354, 3432, 4418, 5182, 8425, 521, 2114, 9753, 7906, 3976, 4962, 5832, 1005, 6279, 2979, 1101, 560, 3599, 6534, 6275, 9315, 1793, 5143, 6931, 2463, 8435, 8809, 9772, 2789, 1140, 9433, 7099, 6773, 4969, 9478, 8264, 8039, 220, 1602, 6229, 8058, 1488, 8930, 6680, 7310, 7485, 60, 6735, 5282, 138, 2948, 3551, 8458, 4168, 921, 4123, 5060, 5844, 6871, 5708, 343, 923, 7776