Table 3949 stat 7818 time 2023.03.30 05:39 Last 20230330
name last high low cgh. cgh.% vol. time
3m 793,9982683 290,3376393 743,6505423 538,2146527 806,2711954 706,9796988 2023.03.30 05:39
american express 413,7074258 279,7184291 51,1043216 633,5479974 80,3548352 66,1278585 2023.03.30 05:39
amgen 226,1508972 326,698551 107,7202293 851,8998812 718,1414009 238,4622336 2023.03.30 05:39
apple 792,7753227 677,5978280 47,3835230 577,4590190 91,8560996 178,1415653 2023.03.30 05:39
boeing 960,8101302 689,404411 165,7547718 169,3908848 905,4936633 461,120642 2023.03.30 05:39
caterpillar 214,3123762 912,9323902 454,1494659 395,2457202 924,715100 843,9713065 2023.03.30 05:39
chevron 455,4210749 430,5459816 277,6077736 687,2375955 418,3771094 278,5828690 2023.03.30 05:39
cisco 132,4463360 973,375499 940,4344934 50,1538919 747,9615595 87,2006466 2023.03.30 05:39
coca-cola 111,4809057 446,358137 552,2899148 8,74484 711,4374457 553,9881640 2023.03.30 05:39
dow 46,2409768 226,4631228 618,5037960 46,7499671 950,197454 787,8901312 2023.03.30 05:39
goldman sachs 454,8371311 44,2011083 798,1303049 402,9097158 611,8481215 945,1636261 2023.03.30 05:39
home depot 138,9526496 171,8490259 390,7245044 837,4353144 965,629493 898,5835671 2023.03.30 05:39
honeywell 567,9444289 334,5168772 964,1210512 407,4184129 958,4510313 619,7568727 2023.03.30 05:39
ibm 581,212760 666,1925467 869,6121178 356,74338 565,5272472 856,9548625 2023.03.30 05:39
intel 252,6936495 390,2172326 756,2886139 800,3233440 233,1343339 840,1972169 2023.03.30 05:39
j&j 256,2472294 616,2135671 698,2351509 970,2795967 257,6370281 472,1258243 2023.03.30 05:39
jpmorgan 249,8283159 134,8139131 356,9897176 769,6073146 683,1589523 824,4399657 2023.03.30 05:39
mcdonald’s 448,6253468 763,6806089 759,6035307 877,150656 850,4934554 229,5490205 2023.03.30 05:39
merck&co 728,1990724 828,9850331 836,3007603 111,852462 129,2441154 899,4846393 2023.03.30 05:39
microsoft 234,6679348 92,9171999 827,9165009 357,2744532 542,1204751 955,3015282 2023.03.30 05:39
nike 724,8328877 317,5747656 327,5452263 124,549493 744,9524032 40,5803990 2023.03.30 05:39
procter&gamble 253,1508397 665,3822397 395,5648043 867,6287879 233,9588326 546,596260 2023.03.30 05:39
salesforce.com 875,9031532 334,4171809 24,2891412 718,7476339 122,353028 323,4483719 2023.03.30 05:39
travelers 580,4461855 503,3248276 399,5433034 905,6517521 694,5708716 34,890981 2023.03.30 05:39
unitedhealth 136,9008705 718,3684148 859,2638736 428,7350364 167,7621200 153,1906549 2023.03.30 05:39
verizon 52,8709263 938,1732900 906,2606882 622,4867580 707,1249829 811,1054623 2023.03.30 05:39
visa a 668,7168121 757,3624293 288,7912060 452,4233595 692,1694132 791,5517795 2023.03.30 05:39
walgreens boots 433,2198151 287,6003134 981,4390331 791,331962 310,7292570 207,2161884 2023.03.30 05:39
walmart 989,8281480 703,6968187 953,5145320 802,6214171 232,5594953 983,5190277 2023.03.30 05:39
walt disney 351,4353737 942,427777 605,7341614 594,380735 954,8813730 638,9359115 2023.03.30 05:39
2023.03.30 05:39 2023.03.30 05:39 2023.03.30 05:39 2023-03-30 05:53:05 March 30, 2023, 5:53 am 03.30.23 30, 3, 2023 20230330 05-53-05, 30-03-23, 5331 5305 4 Thuam23 it is the 30th day. Thu Mar 30 5:53:05 MSK 2023 05:03:05 m is month 05:53:05
4294630417561486549695696477295456225579756860231952
445027883970350086688739529386074875645715559726241
8740845086681457670885375700546273578673561710461375
252793488710323652235115572499149689473875366213
9607724394608329853767855192672253972811224493487
1256589698342727648468462580402749503077336346384831
1967175571164305447885131215939198083442461664122608
302228651995513128567585257872884398766800297992408
983421068593968629796289542935511633421938198339689
67199277390179441551113379952917222185753181871910
58115713957649861557796248926037748137831420094933
11896492686484078028830326716749886740259099545152
50837437970031341724849321897890829433547373205241
770026363461117733952359024686780968939503031525
2700471577543134526481077492498567058260528062934854
5739362463874107426435152249399240536193849799234287
28241171821556231717683050913824295342174179048431
8313157355656963658163596011692083675878226075607
5518228099112302822790475844371925702331237310326
9068421572798184368126681161184048162912464066497928
76996523329402733937275863967169374425103911984492
878675019111951936492822822469642511050908947536762
2753974237988385524195689858247023221813538825769985
442451785299145517587974240285512282738185189892077
972681363164448642194235245850781568078655337223002
4350923563661078867124148886809443982905738056502070
476114931363975222699558329573913464541793127781843
189556149695975681377029171540052643950030073004285
6487177032195822762992076702850252313027148865359050
1832708929885178190584227229324134343779367321528246
2369462643223472857349861217214746155688581277981057
860181716847162619587930735718882539231274117761701
7550717896918142623967913319570644564989420557216
2970322565784168938095334276985564045589804941511605
74293168845636358072454396811130275656834028698659
6582353068521846560261561980944919376266691764342174
4632870259606100347044729715615528460882027814871
758576371278480155595263248461040476743670672556759
81875749971739349169875864947570912644141792816351
1858780288718494855617942565472474732910714443524
844010188790839681447167174218125529789053672708858
709181273160341813575379977710343515459513365632197
616023655844531869537265556931644155624135452397
712936074056879347835875860785779429103592655915355
# site
 stats hit
1 www.blogger.com 3004,589 8058,1
2 www.google.com 6287,639 71390,325
3 youtube.com 9997,647 73008,977
4 linkedin.com 5258,373 45447,990
5 apple.com 9596,465 85003,554
6 play.google.com 3222,765 49661,446
7 microsoft.com 8678,9 37162,136
8 youtu.be 678,454 67093,369
9 wordpress.org 426,752 36907,672
10 adobe.com 3905,83 99572,391

7258, 2552, 8209, 575, 947, 6074, 1079, 7266, 4242, 1843, 5330, 9204, 9214, 6750, 5873, 7338, 4315, 4110, 2336, 5376, 796, 1871, 1975, 3039, 7757, 4994, 404, 5932, 113, 9662, 3333, 9116, 6889, 170, 7908, 2506, 6994, 576, 3513, 5184, 8495, 4356, 4375, 8516, 2969, 472, 5176, 3949, 2811, 1288, 9663, 9421, 8170, 5624, 3610, 2952, 985, 1003, 7595, 9846, 7696, 6865, 9904, 4935, 4931, 3433, 17