Table 1466 stat 2801 time 2022.11.30 02:21 Last 20221130
name last high low cgh. cgh.% vol. time
3m 115,7195730 311,3770631 819,6328844 43,1593277 505,9299945 816,8861512 2022.11.30 02:21
american express 455,3075900 967,1536892 184,3466155 215,45862 582,8024422 381,5225585 2022.11.30 02:21
amgen 273,3632095 339,5806115 579,4849841 860,6943717 205,1713825 72,241254 2022.11.30 02:21
apple 804,1139077 184,3094209 44,9999385 196,4991405 308,1628608 653,4915001 2022.11.30 02:21
boeing 509,8677914 496,912010 670,8768994 614,9430011 240,9521573 524,8193970 2022.11.30 02:21
caterpillar 437,3843191 514,6416983 556,5852034 666,3599683 699,8492766 669,7430132 2022.11.30 02:21
chevron 849,8649611 242,1567436 28,8949833 648,5372979 763,1443299 628,4330082 2022.11.30 02:21
cisco 22,2422583 376,2613380 195,8996217 81,6315568 284,5945036 273,8396423 2022.11.30 02:21
coca-cola 180,9390787 200,8788180 788,8689997 622,6375703 734,8639848 794,7617825 2022.11.30 02:21
dow 759,4425574 299,5217427 587,9275792 954,6081163 170,3307601 869,3642529 2022.11.30 02:21
goldman sachs 231,9501892 995,5143226 545,2690648 354,7243997 208,5535753 603,9964986 2022.11.30 02:21
home depot 423,2250488 634,1565356 89,4283827 918,8480016 871,2173983 370,4578272 2022.11.30 02:21
honeywell 145,3244952 66,3148148 655,9353977 679,8856371 885,6748774 400,4302795 2022.11.30 02:21
ibm 943,7539243 155,1520855 308,7578968 149,7300745 982,7826529 886,719791 2022.11.30 02:21
intel 211,8049281 920,819756 23,2897250 540,1673038 614,6057463 482,2694754 2022.11.30 02:21
j&j 541,1611862 155,4267307 836,5550719 857,7800056 309,116894 932,6164957 2022.11.30 02:21
jpmorgan 769,806750 347,7525317 863,2331802 824,743635 39,7444914 157,604346 2022.11.30 02:21
mcdonald’s 35,6961417 228,6484364 302,7098568 917,8430318 871,730241 270,7071065 2022.11.30 02:21
merck&co 628,1267727 487,9370921 139,4192030 554,9080481 500,9001579 660,3632058 2022.11.30 02:21
microsoft 134,4850905 438,1714464 230,5939082 232,2637982 290,4596192 912,5919378 2022.11.30 02:21
nike 170,8301462 435,405189 903,7047321 747,5312662 831,2347373 468,9699667 2022.11.30 02:21
procter&gamble 654,219460 878,1538182 922,5385945 517,554419 24,9545932 227,2532668 2022.11.30 02:21
salesforce.com 548,4587691 517,8385512 918,4292994 431,878642 260,8654585 129,1626158 2022.11.30 02:21
travelers 570,8760083 694,4016951 111,1622401 372,7646859 185,2496765 918,1062898 2022.11.30 02:21
unitedhealth 788,4355280 162,8119559 390,3886199 66,9386224 847,5822874 777,7657772 2022.11.30 02:21
verizon 12,2076625 853,2710322 74,9820244 434,6433113 858,1275298 45,9687782 2022.11.30 02:21
visa a 290,4166682 733,4739559 666,6519680 580,4546156 88,7419773 267,4776170 2022.11.30 02:21
walgreens boots 131,3317939 416,9779862 914,1934129 744,9256680 401,5974047 197,4741961 2022.11.30 02:21
walmart 579,6303481 118,4374616 758,1625138 406,476477 579,1397037 522,2455265 2022.11.30 02:21
walt disney 791,1018491 700,8791675 843,9667134 357,9744235 299,7730238 952,2125885 2022.11.30 02:21
2022.11.30 02:21 2022.11.30 02:21 2022.11.30 02:21 2022-11-30 02:34:22 November 30, 2022, 2:34 am 11.30.22 30, 11, 2022 20221130 02-34-22, 30-11-22, 3430 3422 3 Wedam22 it is the 30th day. Wed Nov 30 2:34:22 MSK 2022 02:11:22 m is month 02:34:22
6962367633508731959372327168701029256481646623828841
911816506235262715478328563033829137570911356117437
867820919436278857122042423717440288669566479583951
9726266516376980323771732515202769418468519869169905
16728811493351845699112766661601387895828833353635
9796941712975626710747790871458535581921815685362
532077011265350571971768257472513713225855844636531
35962479849946723753369666168925650686135142416316
58152936445944354894735514160965745972910951018278
518835273172281851167833676789624316898187312389279
69802892992377669799510134459996974397808579061355
76251380492562813616690261684846929146795326031988
1178566996715124196940952625749416362149087263477
775450286766963587365728356390824002790512165132104
929176377508884651318740804640711335969841914411245
18582733760311833067863161478766829376660751795952
840163489893540388205728559256352339261762428536695
7710576312414023280841202081737348773865527531639118
478778514299045915513547874709223734933698176777249
9943748711971030513644759650446668065166433330707283
907589579106735989833606912338626765016403994825719
674130798838898284785712287314313964142144178163959
8276105772542782182124871353769361752392562693718567
658472668235398295367089156839389711501772147383508
33912774688834098993495586651155348186373645758976
694313929365732967411495597016555274249447470717125
39093558348792427952966274532961483363387296579294
906434674170788825982286253810614592316109040186935
362839698721928592219562118284829320558964762761801
6761208785651285863655662193137518941575196651088321
46028717196222209172976333184626318366944092495936
6878977067989794772992580337756203962597537367972
520541284362184620345754496775183375650911892037350
3360482092299553116543611932329656011423107863563
4228614943266247529787524742924298171925234491039
7816371758838143952193642847407284183583892671934506
582558093713576620025374759132307076106987094662196
172848758332632117452663774858774124041313267172264
3687771721215271256649172745154230305277446277943330
9619512554724613469410777340106788398347182156952993
97868659171031631605646182215053026540110051805758
82340971608460069998543314487953474912835153821798
54324367297726419004956451499148114175818477524208
403109289497177771285057227460011126136216940831158
# site
stats hit
1 www.blogger.com 5929,916 86820,691
2 www.google.com 9365,972 73047,340
3 youtube.com 812,851 23410,734
4 linkedin.com 5682,566 50456,584
5 apple.com 4161,540 30618,167
6 play.google.com 9998,125 27801,912
7 microsoft.com 7380,381 12788,163
8 youtu.be 7888,521 27879,382
9 wordpress.org 4362,147 7177,373
10 adobe.com 1190,803 71176,201

9459, 2209, 4382, 9276, 1106, 9776, 3724, 9730, 165, 5416, 4148, 9731, 9950, 6807, 573, 4499, 8144, 5147, 4752, 2304, 5365, 8207, 965, 6617, 9296, 6498, 1265, 9061, 9683, 9185, 4676, 287, 391, 5344, 9855, 1000, 9726, 4308, 7143, 1818, 2957, 9882, 4543, 5434, 4809, 4480, 8302, 2304, 200, 3834, 5295, 5273, 4039, 5711, 504, 7620, 5844, 7681, 6443, 4611, 7733, 737, 3857, 4726, 688, 4110, 3392