Table 5153 stat 622 time 2022.12.08 09:17 Last 20221208
name last high low cgh. cgh.% vol. time
3m 563,2825094 184,8932926 27,1771249 37,6406931 122,4273267 668,8077212 2022.12.08 09:17
american express 251,394096 506,7304311 837,2733336 289,7470806 283,5354425 568,8087654 2022.12.08 09:17
amgen 693,660050 850,8119013 112,3654000 874,6744434 648,572964 568,6747286 2022.12.08 09:17
apple 235,6042998 316,3565078 32,9839916 165,2823170 24,6699055 13,8606495 2022.12.08 09:17
boeing 943,3013650 608,2257580 836,1759567 35,5299984 242,8846392 342,3531743 2022.12.08 09:17
caterpillar 250,2159532 28,8979484 273,5953536 573,5076708 200,8880985 864,2312797 2022.12.08 09:17
chevron 872,284075 514,8954913 698,5263446 756,6415520 827,3638707 867,6645170 2022.12.08 09:17
cisco 540,9018333 195,7817890 786,5364148 135,365115 752,1625808 934,256175 2022.12.08 09:17
coca-cola 758,5071367 533,9575876 395,3974667 189,2673253 426,7024638 163,1241870 2022.12.08 09:17
dow 229,9189572 765,565179 283,6330488 721,8226552 535,9155500 604,3213543 2022.12.08 09:17
goldman sachs 452,7394074 358,2043327 902,2923255 230,6599224 799,7632383 617,1946973 2022.12.08 09:17
home depot 161,8063773 462,5865789 509,6248389 711,7376494 544,4765047 794,8266238 2022.12.08 09:17
honeywell 110,5152019 649,6444353 431,2537231 965,8827167 993,3236553 87,8951185 2022.12.08 09:17
ibm 616,3169995 555,4154429 81,1725509 610,2409426 978,721625 827,4877691 2022.12.08 09:17
intel 697,5382873 226,2407973 15,195856 68,1243452 535,7167000 769,9655393 2022.12.08 09:17
j&j 970,7345700 848,9635534 59,9353053 858,6742060 253,4137127 90,3325425 2022.12.08 09:17
jpmorgan 586,6997889 573,5651915 772,4010065 53,4689526 939,2783789 710,9540855 2022.12.08 09:17
mcdonald’s 298,7771708 79,8327518 494,8472112 798,4642937 582,6465470 428,6400064 2022.12.08 09:17
merck&co 582,2865188 314,8341570 700,4038612 167,2864948 104,7401843 851,8756013 2022.12.08 09:17
microsoft 142,9046468 345,804844 183,543036 35,4809901 831,1130005 314,3253451 2022.12.08 09:17
nike 960,1120329 789,5419928 758,2174857 182,3404320 504,4962115 175,2042358 2022.12.08 09:17
procter&gamble 900,3412882 491,37227 82,3424169 879,2226632 247,2238778 303,4300893 2022.12.08 09:17
salesforce.com 278,3377173 911,1096557 451,2248211 435,4109294 337,2246394 952,954336 2022.12.08 09:17
travelers 442,1349213 436,9461295 631,6104544 151,5312054 951,6410959 535,332151 2022.12.08 09:17
unitedhealth 983,4142519 256,2305763 638,5590256 661,9163110 896,5717447 26,3474606 2022.12.08 09:17
verizon 796,4609673 758,1334196 685,7113121 229,1277316 846,6647187 74,4773659 2022.12.08 09:17
visa a 275,2242263 9,2269157 865,5434992 260,8488348 957,5160089 80,5958807 2022.12.08 09:17
walgreens boots 75,7400764 512,9717773 312,5381582 319,1083868 999,776278 242,6847320 2022.12.08 09:17
walmart 789,4706595 812,6351730 136,8863246 113,4105513 111,1211101 637,9758729 2022.12.08 09:17
walt disney 664,8975977 824,6223604 414,9041186 219,4886409 644,7304327 460,9560161 2022.12.08 09:17
2022.12.08 09:17 2022.12.08 09:17 2022.12.08 09:17 2022-12-08 09:31:12 December 8, 2022, 9:31 am 12.08.22 8, 12, 2022 20221208 09-31-12, 8-12-22, 3131 3112 4 Thuam22 it is the 8th day. Thu Dec 8 9:31:12 MSK 2022 09:12:12 m is month 09:31:12
779726783063646376509123394076189603179756242715203
110722061931311857523952142785165564493694115512674
675818392990446736135197753092978809996827038450698
1290412794229352784542077536697127436503442534791970
91633765809386186308214543322976656859024471350
240312631009479237919051537933566121422438398943
1011520826062798296170016723689314184025581954744
6598456183116929611237544710967851371899207230499112
453542312427846063681649660184841512403960311786364
6541372280434310283331023724806327663132501744433110
495955487536735774195121051878636383621788163657635
429488016124169050823759482459435492339979548447677
9801373654229513543279817307634588792565681991158448
513323256015685195617779649447103317537308135029886
17589478791134967420236192616542995250751077197256
146164441078347840751658492141368542773771264319470
854289877988655417932633818639629425935973850266184
62777006555293550385988535492229919902775792006321
9480144840848277347140243737329652413967072814370
1663472925079330987116798197298015561282971115661807
790619317126584515776063230643204082913447374139573
795239723374884641538897782783491379982346398215966
44628970150051736679734938491496149932183212501296
693989111462928274067352625311249554510277183726447
553266182086433714614368623015234351761013764478214
3078909921696470458234495525934546569240238435517
517516964127197342977855292893223107907527925219688
85268934874967497521873573612281352418108475330
4505974917737723231848166916645517821647902319321529
917846271269357332392922836751739329964656541987138
13957682811167144526567395669389354856742628829174
9133765965925339946573045586407365642042127532761427
4917808937557461349192106412697998095471471619095535
973493139511546983194820637983271408521995866812209
746281557300180690498428915374049402044422310143300
107164001378739768577421130999799861310262691021021
385260673006713241732668041250987861931596676577642
35254951686579595332728990159315002379509578259927
99411066786543279135161852952986547488654318792996
85399846107594152126582752425112746345714697363
1045160921448602557150514433084518480814755529328
7055215762639658724166672083156947707902212196607178
68477228062198454381634882307375038469438757841316
4708483321104591885493072358951280505923594162772497
# site
stats hit
1 www.blogger.com 664,765 82803,296
2 www.google.com 8965,619 76590,994
3 youtube.com 1018,955 20488,270
4 linkedin.com 4135,423 15511,153
5 apple.com 3537,261 38874,739
6 play.google.com 2114,441 54352,651
7 microsoft.com 330,656 24474,376
8 youtu.be 2834,686 62514,350
9 wordpress.org 4506,454 64483,347
10 adobe.com 717,411 34088,174

5458, 7785, 5983, 3224, 3202, 699, 6045, 7939, 9653, 5435, 7945, 1015, 5380, 3194, 7893, 3138, 9360, 3038, 237, 3928, 6872, 1048, 1832, 5518, 680, 7994, 9884, 1102, 3493, 4751, 9223, 4736, 8810, 3925, 4035, 2486, 2478, 3823, 2520, 5793, 293, 1824, 2794, 5441, 7220, 7671, 8079, 5024, 180, 5935, 6800, 5120, 1953, 3587, 8283, 7671, 3166, 8752, 2420, 2246, 4383, 6082, 2323, 9350, 53, 6716, 3704