| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 34,6448495 | 552,6032000 | 211,4956426 | 206,1056866 | 678,6571867 | 327,9530372 | 2023.03.24 10:12 |
| american express | 725,1224198 | 157,8304704 | 278,9329985 | 226,485862 | 294,6448188 | 659,3330734 | 2023.03.24 10:12 |
| amgen | 395,6855636 | 395,8553975 | 517,9199104 | 77,5507366 | 565,6281056 | 154,7754669 | 2023.03.24 10:12 |
| apple | 124,3594512 | 881,8018561 | 17,2081135 | 755,7422824 | 331,9119986 | 573,6080218 | 2023.03.24 10:12 |
| boeing | 845,7980831 | 656,1390840 | 443,3157160 | 472,8374142 | 2,8671336 | 693,5181331 | 2023.03.24 10:12 |
| caterpillar | 787,7689258 | 69,3518037 | 397,2228061 | 128,5207795 | 582,84239 | 323,5988951 | 2023.03.24 10:12 |
| chevron | 217,775289 | 341,5470706 | 989,9139303 | 155,8345243 | 712,8117003 | 973,1549152 | 2023.03.24 10:12 |
| cisco | 128,4457656 | 992,1286957 | 313,6851410 | 647,999430 | 454,7156983 | 452,8510981 | 2023.03.24 10:12 |
| coca-cola | 938,5790171 | 372,5207616 | 587,6945132 | 120,8039783 | 772,4608341 | 351,7615693 | 2023.03.24 10:12 |
| dow | 375,5061412 | 596,867776 | 318,5697018 | 242,4452576 | 16,2340220 | 574,3283665 | 2023.03.24 10:12 |
| goldman sachs | 919,2207819 | 428,3732297 | 936,8800560 | 225,8749845 | 459,5962053 | 396,465140 | 2023.03.24 10:12 |
| home depot | 291,5154026 | 850,627603 | 976,2015411 | 824,3510009 | 707,4204231 | 438,255235 | 2023.03.24 10:12 |
| honeywell | 990,6794712 | 471,55922 | 913,447342 | 334,8326560 | 266,7622681 | 206,2019962 | 2023.03.24 10:12 |
| ibm | 642,4302134 | 77,1013971 | 27,4727265 | 148,3171370 | 988,9984033 | 380,9643656 | 2023.03.24 10:12 |
| intel | 200,2042268 | 316,9076264 | 625,7531449 | 933,6147747 | 433,4039309 | 620,3461091 | 2023.03.24 10:12 |
| j&j | 449,9543255 | 179,7141811 | 716,3846507 | 916,3589176 | 815,9931578 | 460,8412826 | 2023.03.24 10:12 |
| jpmorgan | 466,6082257 | 159,4540132 | 607,5383168 | 418,8065732 | 742,7337452 | 714,3671934 | 2023.03.24 10:12 |
| mcdonald’s | 487,6473495 | 981,9195061 | 52,6023348 | 266,4999454 | 557,4443802 | 214,2732538 | 2023.03.24 10:12 |
| merck&co | 829,1303036 | 632,6438949 | 124,924860 | 485,5893456 | 701,6435970 | 44,3073406 | 2023.03.24 10:12 |
| microsoft | 182,4617374 | 114,9244572 | 196,8281133 | 292,6823726 | 475,2736185 | 602,5267430 | 2023.03.24 10:12 |
| nike | 876,8674938 | 27,4326134 | 312,2408147 | 706,1409049 | 371,3380385 | 785,4945796 | 2023.03.24 10:12 |
| procter&gamble | 431,2699772 | 84,1312361 | 913,1272837 | 439,954878 | 589,5524904 | 20,7845036 | 2023.03.24 10:12 |
| salesforce.com | 381,3115954 | 467,8560663 | 585,687548 | 383,4611670 | 936,4094975 | 893,2481226 | 2023.03.24 10:12 |
| travelers | 650,5996475 | 389,214303 | 937,1738271 | 516,3682104 | 444,5999349 | 499,3573783 | 2023.03.24 10:12 |
| unitedhealth | 727,9380232 | 453,3162396 | 491,4728109 | 101,8711172 | 784,5676194 | 727,3696201 | 2023.03.24 10:12 |
| verizon | 636,1099926 | 830,5726228 | 519,7245674 | 820,1698022 | 324,2097726 | 192,2619008 | 2023.03.24 10:12 |
| visa a | 384,7072423 | 630,8274039 | 307,1295577 | 185,343957 | 68,6376481 | 351,5580943 | 2023.03.24 10:12 |
| walgreens boots | 111,4513785 | 429,8948653 | 19,1563948 | 265,6553720 | 267,952723 | 228,7858774 | 2023.03.24 10:12 |
| walmart | 820,487400 | 955,1440545 | 259,1469120 | 406,6421122 | 854,360664 | 470,1613313 | 2023.03.24 10:12 |
| walt disney | 166,6542981 | 196,2332048 | 292,5463621 | 791,4024052 | 997,2205105 | 297,167383 | 2023.03.24 10:12 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3088,62 | 865,637 |
| 2 | www.google.com | 2022,18 | 66581,497 |
| 3 | youtube.com | 1035,146 | 46343,952 |
| 4 | linkedin.com | 4397,737 | 73581,211 |
| 5 | apple.com | 6400,457 | 80671,506 |
| 6 | play.google.com | 9162,916 | 53063,842 |
| 7 | microsoft.com | 1662,413 | 76279,898 |
| 8 | youtu.be | 4590,397 | 23479,768 |
| 9 | wordpress.org | 4577,244 | 40400,660 |
| 10 | adobe.com | 2606,70 | 15580,365 |
6193, 6550, 516, 9953, 6717, 4240, 313, 7534, 287, 9028, 8857, 8830, 745, 3897, 6985, 3596, 695, 6731, 8795, 6289, 1690, 1384, 3188, 6441, 5426, 7727, 2173, 5574, 1984, 4361, 7008, 2145, 8102, 8911, 5559, 2408, 5728, 9251, 2708, 2390, 1159, 2416, 6673, 6250, 7459, 7624, 8566, 2167, 8644, 3563, 6278, 1450, 9761, 920, 6392, 602, 3425, 882, 1006, 8752, 7741, 2930, 6144, 2974, 6175, 8989, 2506