Table 1571 stat 6859 time 2022.12.02 02:18 Last 20221202
name last high low cgh. cgh.% vol. time
3m 274,2930371 633,7541233 91,5588857 930,6946204 617,4446326 671,2857267 2022.12.02 02:18
american express 577,6931290 842,1115156 324,9386673 732,8946119 95,1063465 840,4064758 2022.12.02 02:18
amgen 50,5413457 498,9779154 778,6551977 664,518870 948,2968373 806,391575 2022.12.02 02:18
apple 855,7363781 734,4733372 181,4048009 759,7585445 98,6016044 870,4221142 2022.12.02 02:18
boeing 540,6023163 317,6350040 708,1568380 42,7581486 698,5396555 736,4760583 2022.12.02 02:18
caterpillar 195,3998742 528,1430879 697,3339554 183,5524344 71,9160232 26,2513441 2022.12.02 02:18
chevron 321,7848353 10,4187538 387,8799485 841,9267114 482,1575939 562,1909274 2022.12.02 02:18
cisco 315,6031950 949,126155 143,6851398 489,3377036 85,166190 481,7817253 2022.12.02 02:18
coca-cola 351,6630367 334,4209078 579,3599311 672,8998838 145,6821403 319,5312060 2022.12.02 02:18
dow 562,1595055 458,443534 317,196326 236,6315310 623,1843567 644,7656779 2022.12.02 02:18
goldman sachs 869,1328202 104,9545103 150,5841728 736,5000134 247,703952 921,8262693 2022.12.02 02:18
home depot 430,5931730 726,5750925 276,447906 107,8374020 205,5642157 881,5213952 2022.12.02 02:18
honeywell 584,1170361 153,2066757 302,7970726 972,1708892 929,757348 126,793318 2022.12.02 02:18
ibm 660,8616350 579,9071170 932,5002662 733,3623563 94,4595392 937,3687523 2022.12.02 02:18
intel 504,437471 206,7086257 608,879095 230,1918110 205,3829470 399,5063383 2022.12.02 02:18
j&j 180,3708401 677,1099122 447,8026268 190,1064824 664,7685890 14,5962918 2022.12.02 02:18
jpmorgan 269,7469854 958,3622942 207,8960967 731,7108542 939,9372007 420,5478065 2022.12.02 02:18
mcdonald’s 26,6495006 739,2300557 33,1381041 736,2124670 509,4136213 323,9555190 2022.12.02 02:18
merck&co 217,5116231 62,8805098 280,756006 477,5490672 822,4354495 911,291104 2022.12.02 02:18
microsoft 332,6424078 740,2713899 580,1594443 819,6047185 809,5588139 834,8413922 2022.12.02 02:18
nike 697,5711681 54,2058621 984,3762383 162,2010374 887,2233823 82,1680734 2022.12.02 02:18
procter&gamble 299,5583486 717,1215688 993,6285018 151,3253442 271,8906437 597,8505180 2022.12.02 02:18
salesforce.com 51,4159304 455,8590326 974,2900106 700,6716621 861,7542840 877,8459680 2022.12.02 02:18
travelers 131,389051 47,183835 263,1285524 187,5612702 687,9035973 683,6806990 2022.12.02 02:18
unitedhealth 532,8335180 7,8030087 724,6027771 653,7742494 19,1087630 633,9934516 2022.12.02 02:18
verizon 399,3337068 665,2599523 88,5426376 106,2185129 581,1529256 237,8438299 2022.12.02 02:18
visa a 282,4233531 405,9683789 327,879388 649,8590494 921,6551210 662,6456182 2022.12.02 02:18
walgreens boots 258,3155845 420,2766055 424,531496 270,8231211 387,9351705 83,4748470 2022.12.02 02:18
walmart 478,1889936 693,593506 342,9302560 903,6233970 354,3082804 592,6805593 2022.12.02 02:18
walt disney 396,2408537 540,3176759 896,2016666 963,1538727 517,3831616 431,9415986 2022.12.02 02:18
2022.12.02 02:18 2022.12.02 02:18 2022.12.02 02:18 2022-12-02 02:32:05 December 2, 2022, 2:32 am 12.02.22 2, 12, 2022 20221202 02-32-05, 2-12-22, 3231 3205 5 Friam22 it is the 2nd day. Fri Dec 2 2:32:05 MSK 2022 02:12:05 m is month 02:32:05
70068232847811369914378876127535939780649557308616
21443151881092076513228053937791521861398114636147
2769338723007830709056063682398197673639387292814695
35325048257331311199149088156694875860530538887515
948249158333370029208865226131478934962781652663
660379098310913156728236075480433523112402287535074
67636610445529767330975485921232199429428016908393
365086665525196148545347877991149189853210554161093
4314708884939852946025867511783652685533514735796580
807172161691194442359515759494623957618982948457266
181149916527385222452728544604359393432377277968
28795216280398854168541258787672456036909740452683
8177641525648956943848059552794060203483572726232575
139115930406783447987477126519386102151515057472065
9359323564078552869949001045482828137975388327493134
42036531352954782282113925796423908202879991699020
335890859667537095542086930778676281442661632524031
983288246252619867286236483976386848475658783428999
7828777443015059645653066645736180193444241068528678
564044515976688841381355431350548853596241760889396
7988938296863683965964153408773597472573166574019703
687556784288251832986906339367048953306184046763304
187016005217363474598635319946442022357855649509881
49131202896892046449705639365529765691298282417765
2589865795037025178637764171454257101128430532515
6868137175527346643097787552137522689746317881964249
353645433343623795386657382214785488722102517143402
9405169107624898389851528318541024286772659472756
743777429360243638705010412182449696190142001046
9019837339646243664838713025946168618552755062700
1019359288249056438430064724622787379366653649662778
4219671356903817979518919837186969002497170294832564
1049117280212110230924657081876611105245144495715271
517323407735266721673358020712557692743317631356830
564851976725881428340133059979994128384821270584
507528658298830592645085988121286283515566057009
14876310272457903289901790375698132334529443858580
289144482270817880059963648978814845378619459701260
5512186141283276465045104124372963087338572329724595
142667049478780183076088504712735657528533775118024
4857274341611568533080829658229687655210013448513
346293559256248036616166750531687671197091313395031
9786306430544321801066185575713039554758521911186681
212559714583529868110478990657895455887389113086963
# site
stats hit
1 www.blogger.com 6526,108 80804,372
2 www.google.com 7758,12 58387,578
3 youtube.com 708,300 72346,110
4 linkedin.com 6523,176 97711,311
5 apple.com 2803,278 20941,186
6 play.google.com 9350,771 14036,151
7 microsoft.com 3589,808 53924,343
8 youtu.be 9386,405 3920,592
9 wordpress.org 5117,848 96250,288
10 adobe.com 8583,547 86508,930

5886, 4980, 152, 445, 179, 2274, 3707, 1468, 9168, 1170, 5290, 8325, 6706, 2345, 9850, 627, 2016, 3376, 3690, 5092, 6123, 1748, 1141, 1614, 8113, 3516, 9864, 7164, 3039, 8738, 1143, 8623, 4970, 5325, 5819, 2528, 7781, 1771, 7491, 9229, 6167, 9006, 4586, 2598, 5677, 513, 700, 9977, 1133, 4329, 5718, 8893, 1132, 2420, 4047, 4226, 4393, 6242, 9400, 6602, 175, 1896, 6248, 6544, 7174, 4332, 7729