Table 8453 stat 4467 time 2023.03.30 03:42 Last 20230330
name last high low cgh. cgh.% vol. time
3m 626,7434057 44,2975109 113,1562156 937,7396357 592,1565996 697,5379112 2023.03.30 03:42
american express 569,7449585 715,159410 430,5714285 833,4453774 70,5770841 428,3959136 2023.03.30 03:42
amgen 990,1308669 951,7751464 508,7963261 222,1344858 540,2653297 432,6523380 2023.03.30 03:42
apple 422,3692743 392,137247 526,895204 552,948309 834,2665441 111,2641434 2023.03.30 03:42
boeing 838,9442990 709,9079180 521,1370851 304,5117233 268,2548805 287,7759577 2023.03.30 03:42
caterpillar 52,5086854 910,5909383 774,3424400 244,1955603 712,6352498 210,2375882 2023.03.30 03:42
chevron 725,7609207 333,5592488 28,4431907 823,8654374 388,5329129 773,9088726 2023.03.30 03:42
cisco 670,771869 421,9379498 332,7074655 714,3832739 216,6243508 974,9901660 2023.03.30 03:42
coca-cola 966,2174884 186,6785051 852,3950111 916,5775082 156,2485121 137,1833965 2023.03.30 03:42
dow 692,9601491 49,791924 493,8221891 988,1630599 899,4086608 101,2314433 2023.03.30 03:42
goldman sachs 117,8149170 615,3322771 439,5889294 323,4060585 806,5081692 85,6591558 2023.03.30 03:42
home depot 903,6566 237,591120 249,3734209 243,9408714 334,2913422 21,8266319 2023.03.30 03:42
honeywell 114,81286 989,129072 417,907014 245,5329155 905,8590676 865,3448861 2023.03.30 03:42
ibm 448,1876356 751,2544146 696,8355080 913,5989849 836,1502343 658,853332 2023.03.30 03:42
intel 524,9006052 27,8572250 192,462682 684,3054785 55,6735485 319,4711859 2023.03.30 03:42
j&j 764,5627360 5,6698681 422,8692939 15,8698005 57,7656986 125,7527341 2023.03.30 03:42
jpmorgan 601,377854 352,4373711 188,98157 523,7116746 910,5489087 569,1023681 2023.03.30 03:42
mcdonald’s 595,2527563 408,6495735 926,7262322 121,6905546 289,1248608 361,7107716 2023.03.30 03:42
merck&co 994,3751767 580,510840 141,7047871 804,7420816 742,1555370 180,9305920 2023.03.30 03:42
microsoft 166,7021568 642,757735 251,2111661 178,8462423 464,5859881 496,3902271 2023.03.30 03:42
nike 312,6165752 81,6011883 741,4412042 312,7355905 816,8925319 786,9572559 2023.03.30 03:42
procter&gamble 597,5904925 699,3398913 746,8787901 271,9113821 581,9127498 987,8320124 2023.03.30 03:42
salesforce.com 124,1652970 678,5878382 751,1740705 978,635052 790,588468 665,5320814 2023.03.30 03:42
travelers 500,9766532 268,3164318 869,543463 274,4665038 645,9730251 806,3908682 2023.03.30 03:42
unitedhealth 851,768782 302,4327621 989,2894056 265,1135436 455,9430291 701,2059875 2023.03.30 03:42
verizon 117,6794469 270,9077450 738,9341860 440,2383447 910,7074982 555,7800240 2023.03.30 03:42
visa a 762,8284640 247,4066832 801,529227 797,6533042 130,998014 86,1194287 2023.03.30 03:42
walgreens boots 389,3508406 233,8439095 294,9343539 50,4109692 614,3193895 319,3520945 2023.03.30 03:42
walmart 254,7585405 590,1644145 466,1452154 944,2278830 973,1909661 634,7751683 2023.03.30 03:42
walt disney 244,4321174 429,3736896 532,5145387 493,9211257 865,7260904 765,1592489 2023.03.30 03:42
2023.03.30 03:42 2023.03.30 03:42 2023.03.30 03:42 2023-03-30 03:55:45 March 30, 2023, 3:55 am 03.30.23 30, 3, 2023 20230330 03-55-45, 30-03-23, 5531 5545 4 Thuam23 it is the 30th day. Thu Mar 30 3:55:45 MSK 2023 03:03:45 m is month 03:55:45
8150274388903879216811364968335797609317539494007985
91936262185064875755856185251576644640170011109241
9370704082522599701789259041888143122919371895929562
6278290971716159963344389236680964252656165766304
8097441124878328720576759710777395397613454319398421
3904609032896103184483863985567089548966553234224723
172050324216913691434491123383565054099947975549779
6949622911658333808951312853964995193677827911732356
5430909629958408771671725768859624855172879119048043
2649255998664914319650057131117687689562784088124180
7701706265495977226812378654316111511197497287642
35835794055384640236843893438067199575263825414148
8170892474432264268630144342239306184989027036790
2016497695902039895710197503754053994128526827796544
61646333433051565122450325920312627556333378148584
89753150414686964897228320954927832176708443464968
360951466530755434833755396871848207392362725631518
325029335461332809347344922824063842080589790708041
652337906250390352554436140444941819089804846279040
41334234517056490542799847625661218825326899395425
78298113574497869787780566873391492948074751426169
93045765409347794627306268386717416732948162655969
45603995196836406988773133419947761570451381772391
9467661723951545190517756347966846894561666393547979
15445111381125901216047418262022495034419047168611
8087961118302220508915176458266230851571927146715734
4028761118286021763259293711353582416453280981206
992116724737610483378044936913693788964016272713016
95449058481662664805852370951431251559184252339147
64789024220606119559499239918250119278464354066896
15498727898711346983359456439093497833871814218368
39722651019942045094950829689534950159381329678037
448996795520662973671598739351947271990211880876278
17843544929927788868225815162483528548973517691
382579116769348951422518833587654961334583704476
164115236271108408012316003370395341392614992877860
20826194952675423236247838712311319813137994182467
4816132713858904621835478046519331189372209833655335
125775143185476500431798506230682889831202065103187
1894519129619815497113939437832506517838927078285
1166611934039055241569510109519216382905826331695
1903293781274982845622572304156047189189471676971346
134553772394543974679434781183272497564113413766517
167590982491695248051478420148550625742936290291797
# site
 stats hit
1 www.blogger.com 163,921 31723,49
2 www.google.com 5723,927 21592,994
3 youtube.com 8361,518 24255,881
4 linkedin.com 5874,30 12823,897
5 apple.com 5440,921 73810,806
6 play.google.com 686,524 31137,999
7 microsoft.com 975,901 93416,397
8 youtu.be 8036,627 57605,820
9 wordpress.org 5473,894 86824,120
10 adobe.com 8197,85 11296,656

3555, 1893, 6643, 9287, 8236, 6529, 453, 4444, 5851, 7495, 4169, 7590, 4375, 1298, 9914, 1236, 3216, 7317, 3984, 5702, 3943, 5689, 8739, 3856, 8541, 6706, 7042, 5810, 3080, 6633, 4964, 6462, 998, 8037, 382, 7200, 5969, 8720, 3021, 9296, 3925, 4269, 297, 2383, 7186, 6370, 6884, 328, 6610, 2862, 2103, 1316, 2950, 2778, 2609, 7530, 8075, 7500, 1877, 1747, 8898, 1212, 948, 3663, 9905, 4549, 6585