Table 226 stat 2348 time 2022.12.10 06:04 Last 20221210
name last high low cgh. cgh.% vol. time
3m 119,4844849 218,2868001 629,7126217 742,7253757 382,4946945 3,7990226 2022.12.10 06:04
american express 935,2095923 854,9042283 718,5021498 350,1226588 153,639626 733,2612913 2022.12.10 06:04
amgen 379,9165914 787,1716180 432,8094186 406,5507055 294,6244019 837,9228278 2022.12.10 06:04
apple 337,5794176 648,7184790 75,6502821 517,91201 860,3714129 913,5785245 2022.12.10 06:04
boeing 873,2629572 701,264789 327,4342856 288,7053713 351,745948 877,7831801 2022.12.10 06:04
caterpillar 884,2833106 334,1779167 907,1713910 101,2447359 751,7489477 963,8249204 2022.12.10 06:04
chevron 399,4807163 834,2591041 852,7473887 837,7256917 11,5388117 752,3372657 2022.12.10 06:04
cisco 973,399407 43,3239742 115,9196261 108,9985487 203,4410397 177,1106490 2022.12.10 06:04
coca-cola 612,2772097 356,3632391 27,3185997 188,4253871 799,221999 684,6514450 2022.12.10 06:04
dow 769,5221197 377,7799344 61,1293072 118,340285 170,1598369 358,2837832 2022.12.10 06:04
goldman sachs 80,4651569 283,2823995 906,4587972 393,5186271 736,7484333 881,7621642 2022.12.10 06:04
home depot 67,700255 188,8663488 93,8720425 518,8618139 394,8949304 642,4550934 2022.12.10 06:04
honeywell 25,7589482 489,1934853 918,8471245 477,9982479 312,7596002 281,2184778 2022.12.10 06:04
ibm 219,6736957 737,9544041 422,6189710 716,4891618 689,9041196 356,7812218 2022.12.10 06:04
intel 776,8733043 643,1703240 768,2847838 625,7924721 44,1145391 985,9625170 2022.12.10 06:04
j&j 961,4632257 960,2739448 223,2414121 492,4412232 915,2295274 396,3372367 2022.12.10 06:04
jpmorgan 848,1121955 826,5374947 17,1819090 319,7924770 56,9617520 962,8234478 2022.12.10 06:04
mcdonald’s 247,5882183 616,2902676 703,6018772 253,6644208 66,2135493 938,2879287 2022.12.10 06:04
merck&co 455,4307882 729,3700691 660,1247791 707,5088138 237,5337042 47,2532896 2022.12.10 06:04
microsoft 715,3650249 46,7708263 327,85675 594,5733126 597,2101938 863,2995430 2022.12.10 06:04
nike 812,1163647 963,8771737 330,9023293 165,7848753 333,8942542 155,9934329 2022.12.10 06:04
procter&gamble 20,8622501 502,2560078 396,5485551 509,1115673 913,5550638 882,2403568 2022.12.10 06:04
salesforce.com 564,4766675 813,1604169 687,6772494 460,4989321 793,4239235 376,1235279 2022.12.10 06:04
travelers 326,5412081 908,6593702 436,633475 653,4544955 925,1550497 710,3215518 2022.12.10 06:04
unitedhealth 703,2198005 433,6171847 775,3155125 857,3384955 792,6712108 499,4790411 2022.12.10 06:04
verizon 349,9588721 977,1420742 383,3540789 266,7090482 895,1740052 369,3307491 2022.12.10 06:04
visa a 238,212213 785,1629502 177,4957477 485,8798757 715,9176209 497,4904124 2022.12.10 06:04
walgreens boots 233,3546018 829,253133 26,3278201 504,3742726 287,4823275 516,6694876 2022.12.10 06:04
walmart 836,7819488 379,7316932 955,7469540 63,1933065 768,8476867 356,9444462 2022.12.10 06:04
walt disney 344,8407585 824,589824 758,3213821 549,9915128 676,3783025 17,7017963 2022.12.10 06:04
2022.12.10 06:04 2022.12.10 06:04 2022.12.10 06:04 2022-12-10 06:17:59 December 10, 2022, 6:17 am 12.10.22 10, 12, 2022 20221210 06-17-59, 10-12-22, 1731 1759 6 Satam22 it is the 10th day. Sat Dec 10 6:17:59 MSK 2022 06:12:59 m is month 06:17:59
521299295925840040933046341556087998252324847914336
32224874518010001211731668423618920753945815213
248729047084941375096675229167383079099631231194693
3524215891028739146729023027652814012481871654153330
6930724449606896950317625389168796354943740779199417
67444486556452299945662529589223097518957287083315
8576001786651056783690545965416583409233593755395
8028784152172575897178922754573596993132121853082188
17109542927012088912580876411927885441021123578240
3968230940142099612411258478375415229063692781282505
48293505528621636281613778470945066894498572143913
683681681290762678642266505230716209853899842863739
84063061109243599235225444397718196860223935938935
716575327362485582563175204826264127576141364576274
23510956456239191629924174996179342262377592635
59699184794191088589729495507314707652139455957498
78888416442696136626302965881296259633531742301235
641270585047916554687846719926342041844310223447765
424162976182305949962181337021693129112820244831
7411856298357170827975039462793485644171740431667142
386472644290586998505654616718064515212135011942949
886091294075165168723452306326092121891309622858853
590071558643496120157643038663357576689726907805
51921001272340915748589150460765084371744966556986
8859633854616753557433629352239798173147416850079946
160615748151826770966018189332412562659791765548368
9293860528769838880248822476795582586453318234995
96678042269140993341085873471606953559281308731565
95574552127609981563026924138491531211619683264911
3203467069056154877674811211324252016596280716306817
1809612159787326581492299610164142611364639866361
11855689981631449602241100853281556767880047972292
622443174829857535046387781713887037887938946883005
9570439890604018720688799365416990293097204228122498
13541366267121592796769045965661674585577668285299
4006978948159688550071159427887867242010694674107526
7683205732231091256541532085461073129110115296628218
58459407381177257019303958706467467764834853911263
3290970475317133891940266811759052553234965814671334
249572703267468220658519915014140817270569132174843
890429461226962654639503199344052119154576423024904
555869179946709605840766220324818496183816378776745
55166747040357526329777585621698853553855985477689
61354027920619273281112922817482853139606409484
# site
stats hit
1 www.blogger.com 9198,692 80307,394
2 www.google.com 4602,475 735,17
3 youtube.com 8767,296 93726,335
4 linkedin.com 4880,526 33750,385
5 apple.com 3364,699 67657,411
6 play.google.com 5154,947 41874,919
7 microsoft.com 7994,644 31408,538
8 youtu.be 7078,766 48605,628
9 wordpress.org 4565,290 2144,917
10 adobe.com 7632,29 93323,640

8705, 8121, 3118, 7320, 8731, 5251, 5613, 6187, 7574, 9129, 6424, 9790, 5619, 6947, 8288, 9148, 3087, 949, 9233, 6302, 9695, 6157, 5985, 7358, 3906, 8783, 1892, 9644, 7527, 3418, 9935, 2806, 9833, 9225, 2024, 7030, 7078, 7025, 5529, 6619, 870, 9764, 3973, 272, 5997, 7313, 6254, 8953, 3873, 5152, 3704, 7614, 5367, 3843, 9020, 329, 5864, 2650, 9499, 1336, 6609, 1428, 8767, 8948, 8558, 8535, 6281