Table 9317 stat 9828 time 2023.03.27 04:41 Last 20230327
name last high low cgh. cgh.% vol. time
3m 135,2851473 895,5518308 74,3314019 365,7144282 266,5585311 592,1259830 2023.03.27 04:41
american express 914,7127412 423,1383440 84,9475576 254,7876706 483,1350834 323,4306660 2023.03.27 04:41
amgen 251,7355147 925,5103753 679,8567858 493,8135112 142,3889361 365,2158667 2023.03.27 04:41
apple 720,7298608 930,9856494 289,5221331 112,2031134 235,5342131 342,3184236 2023.03.27 04:41
boeing 482,5952783 106,9643999 730,4286292 395,9815200 164,3201543 492,8428419 2023.03.27 04:41
caterpillar 177,9850488 656,3188731 374,216948 535,943228 751,4650345 80,399475 2023.03.27 04:41
chevron 987,1916043 243,2220417 726,5845182 540,2075879 180,6465593 172,9101579 2023.03.27 04:41
cisco 76,5670537 891,2393323 887,3835731 83,641478 369,7385270 383,7426066 2023.03.27 04:41
coca-cola 760,9177605 837,5117774 383,9169013 552,3699625 109,7947856 592,8343230 2023.03.27 04:41
dow 379,1324693 42,5591000 779,2138986 469,8542170 781,3609357 94,6681601 2023.03.27 04:41
goldman sachs 744,1757233 732,1131305 914,1153287 855,6744721 34,6926663 187,4158842 2023.03.27 04:41
home depot 609,7379742 786,7180732 533,3778507 552,9120634 510,5943069 471,2893485 2023.03.27 04:41
honeywell 808,9404213 144,5891577 302,2371147 258,458657 413,9896256 159,3270882 2023.03.27 04:41
ibm 105,147331 2,1380434 707,1878096 554,3169670 925,3397741 36,4585435 2023.03.27 04:41
intel 717,5874361 371,2279446 182,8417702 517,9899484 782,6608584 579,835483 2023.03.27 04:41
j&j 898,8364238 130,3108110 826,2884100 638,9310035 303,6394593 69,105424 2023.03.27 04:41
jpmorgan 827,6229744 328,7530526 962,3625494 212,6803730 950,5822029 908,1317284 2023.03.27 04:41
mcdonald’s 424,4256105 122,2061645 87,7007828 290,9844420 537,4191267 295,3632559 2023.03.27 04:41
merck&co 707,9331519 294,106797 573,3633062 22,3998800 986,3487313 153,9490289 2023.03.27 04:41
microsoft 711,3645286 629,6612660 946,5377194 793,3707045 963,9146711 577,497988 2023.03.27 04:41
nike 615,8665817 35,1526605 286,3294935 516,9932450 263,8101756 4,8352565 2023.03.27 04:41
procter&gamble 174,251466 235,1597622 374,3880690 109,851585 752,7381928 746,6993289 2023.03.27 04:41
salesforce.com 276,5394188 70,2392420 454,6469023 289,695437 513,3232813 222,7991923 2023.03.27 04:41
travelers 653,7381204 792,9154201 548,7963618 750,7217776 821,9858130 881,1953862 2023.03.27 04:41
unitedhealth 374,9903308 281,1264793 728,269690 825,44357 566,8958415 244,204776 2023.03.27 04:41
verizon 543,5327183 90,562277 856,3122254 855,5087742 51,6478571 424,5986416 2023.03.27 04:41
visa a 444,1748707 321,2657272 161,2019589 461,5345654 193,7416579 661,9208132 2023.03.27 04:41
walgreens boots 768,4868528 925,3350147 383,1689265 356,9254378 701,4455135 981,5576441 2023.03.27 04:41
walmart 757,8370853 67,8080845 485,4906125 407,9291613 665,7271451 195,8261667 2023.03.27 04:41
walt disney 929,6560018 361,1213936 398,217768 43,1662865 509,9674556 501,8913236 2023.03.27 04:41
2023.03.27 04:41 2023.03.27 04:41 2023.03.27 04:41 2023-03-27 04:55:18 March 27, 2023, 4:55 am 03.27.23 27, 3, 2023 20230327 04-55-18, 27-03-23, 5531 5518 1 Monam23 it is the 27th day. Mon Mar 27 4:55:18 MSK 2023 04:03:18 m is month 04:55:18
85688381798560146211205274961822446931280512982948
33559658198643612494323477653184716476329990967926
3135541655534704103934367055989465333216493423443
604662519685487934683870564148606382376032929457355
2403871813388384873569743169404586121947876153864605
28122289714378645376246789699029724202719767026284
74727982347762696173276298025678461185743931599
558927027623541981815376522221113221712409241592267
82855508732461832968533596873962596372176676464388
972644012789436360878814353873373564840964346692242
8405791016251337211927899400831361858128235333373235
462763423337675575371276443148838005627816747786729
17784322304429155815413074979485409870662329135782
40617373768985541639583283332893439079844876811645
1986655256378326140121608025615333995756684975515388
554643157371174840664535394840681908875541337799000
6265655425474721928931616014842196186483136744549015
2515103434208064895220727472576323967859232496305500
347912399820528752688153867839427752109204583145321
738094445948283454169403507940795388763883448936075
544768415025571871007390885125863506599877519989015
60517738446513698619046004436889366198301076132617
454218773444746352435598981011236896749877107352
33999726329962878231327288359167475143747289519757
19914381862515955621795048225652875362726684576955
76752962354489880446037994340147773173362765757336
109762501721395713552510880693351111435350029602243
513255762659826047232832199649894385058863699680
42822712275342786924746908610858753924260846574133
383423637830815331683502418265097498385131541708589
14391980853898023267544573168589220602769491441705
1271937577277105638355196542381543244796877722219743
74771459118325934588136926733439361390796072956894
67705449902853982106321471375018949362575887007942
769014141306369746969679321066746484422523156545543
8764910999021941138094981780142861465743547699449
5376565631257161112590318377631254872067599242987312
540433929164846468692396203890834285644515860534418
357795004482969975626066952457191376553600753289721
278077097817591321742220199727525769641679207277
69495577308924415554208475737827940017688309011491
15782853337371901727039244598429026419641416339
8075189485568976948320731226264583151318257550837723
25037788833608084182778147697051780752194249938747
# site
 stats hit
1 www.blogger.com 3567,635 38289,641
2 www.google.com 4072,88 89071,194
3 youtube.com 1653,775 7683,51
4 linkedin.com 3828,150 89216,847
5 apple.com 4273,632 99380,654
6 play.google.com 6019,349 83114,695
7 microsoft.com 1006,274 63711,685
8 youtu.be 3728,712 55863,730
9 wordpress.org 3462,942 36989,754
10 adobe.com 291,261 94684,195

237, 4182, 1369, 6004, 2582, 3701, 847, 7074, 7019, 7310, 9500, 7593, 8303, 9205, 4595, 1263, 3594, 6563, 8088, 2645, 5102, 6737, 6993, 9531, 7724, 8144, 1445, 6137, 862, 657, 6489, 288, 7363, 5045, 9416, 6120, 4035, 466, 6667, 5040, 6838, 1612, 8919, 8030, 3091, 5237, 605, 9662, 2374, 3417, 2397, 6307, 2393, 7459, 6770, 3448, 5681, 1889, 2808, 4379, 8604, 5478, 5140, 7175, 9846, 9302, 127