Statistics for 2023.03.30 04:37 stat 4010 №9526714

Table 1655 stat 8394 time 2023.03.30 04:37 Last 20230330

name	last	high	low	cgh.	cgh.%	vol.	time
3m	320,3992622	211,9862775	12,5097564	227,497966	891,565855	937,7624691	2023.03.30 04:37
american express	457,5650881	656,742154	236,4812381	319,8604673	764,1745438	236,3657132	2023.03.30 04:37
amgen	529,6473629	53,9297592	600,2183938	769,9199210	618,9793693	906,6290050	2023.03.30 04:37
apple	489,1329339	679,3807014	190,6157782	144,6469001	181,7996408	721,4161361	2023.03.30 04:37
boeing	281,397312	277,446624	215,5125993	410,7430797	160,4632837	673,7599964	2023.03.30 04:37
caterpillar	681,4419857	680,2993333	421,5861156	928,9104807	719,6071398	291,9085689	2023.03.30 04:37
chevron	223,4343524	555,4037841	234,2765844	820,5148720	316,965235	559,5305904	2023.03.30 04:37
cisco	609,9699099	274,7690848	433,9465088	529,1148710	389,2089984	414,8098495	2023.03.30 04:37
coca-cola	795,3425424	720,5141635	949,115121	423,1726000	446,9782012	576,6798575	2023.03.30 04:37
dow	255,3963042	195,5711010	493,7542638	102,1019503	724,3753614	871,1573672	2023.03.30 04:37
goldman sachs	322,4001162	272,7103647	609,6864423	520,4042285	29,2405443	918,9786668	2023.03.30 04:37
home depot	252,3411241	152,6979208	320,7276509	378,5741107	124,5725077	146,6167826	2023.03.30 04:37
honeywell	327,2469031	719,509450	622,5897679	209,9441346	989,4805502	654,5989985	2023.03.30 04:37
ibm	167,1747134	4,1959772	415,9216188	175,6673139	263,3259107	365,5820680	2023.03.30 04:37
intel	54,7430129	157,1775165	316,3013903	794,6422919	548,5130319	693,1705578	2023.03.30 04:37
j&j	103,9015490	115,926837	382,7691915	691,5490916	943,6949091	745,3591624	2023.03.30 04:37
jpmorgan	616,9197126	27,8792705	246,3917109	461,2991848	135,6175170	477,4502442	2023.03.30 04:37
mcdonald’s	918,2710003	93,4672006	784,7857729	638,8868318	687,7524506	979,694209	2023.03.30 04:37
merck&co	522,6711976	618,4655469	366,3635811	824,9826343	284,8511856	862,5289170	2023.03.30 04:37
microsoft	243,3232431	828,3776202	940,3048029	828,8596674	576,9204004	327,3598352	2023.03.30 04:37
nike	706,9646263	247,3934951	717,2261823	463,2387189	897,814284	704,2634863	2023.03.30 04:37
procter&gamble	445,5289749	246,7283031	380,1080253	257,6230568	431,853217	1,3720284	2023.03.30 04:37
salesforce.com	390,8285413	232,9659277	749,5585636	326,4551149	523,5724297	848,2402666	2023.03.30 04:37
travelers	798,3115258	479,6959916	393,1832511	959,8379636	712,2055984	566,923864	2023.03.30 04:37
unitedhealth	314,8234867	715,7448920	908,7161201	117,2989329	545,3486160	265,2936030	2023.03.30 04:37
verizon	907,5906233	748,4303694	163,5973277	670,9616647	908,1496213	657,3018076	2023.03.30 04:37
visa a	333,6171342	140,450983	822,7060377	138,1363562	529,8529277	881,4383326	2023.03.30 04:37
walgreens boots	569,9981683	737,1137090	347,21259	407,2539638	593,1560297	684,7558020	2023.03.30 04:37
walmart	753,3549690	717,6622108	505,3751229	964,8374626	992,1037894	882,8149895	2023.03.30 04:37
walt disney	810,200454	951,3393513	873,8325936	777,4420207	830,5149493	556,1775461	2023.03.30 04:37

2023.03.30 04:37	2023.03.30 04:37	2023.03.30 04:37	2023-03-30 04:50:56	March 30, 2023, 4:50 am	03.30.23	30, 3, 2023	20230330	04-50-56, 30-03-23, 5031 5056 4 Thuam23	it is the 30th day.	Thu Mar 30 4:50:56 MSK 2023	04:03:56 m is month	04:50:56
9631	1099	1159	8725	5831	9755	4987	9505	6955	4123	7169	5885	5294
3802	5862	5614	9893	6684	5368	5759	754	781	3642	1765	7941	7751
3404	603	3940	9140	9982	5294	1465	924	7385	8031	2196	3879	9098
6433	1531	2147	7818	3632	7153	1559	7524	7007	8830	5821	4614	4352
2664	2646	3873	8799	3261	338	3694	2836	6740	7980	1247	3252	2918
6289	2923	4340	8870	7347	6064	8146	7090	403	2452	1629	7634	3455
4595	8956	5778	5043	5885	4285	6367	7497	7776	1755	4126	5648	5397
5769	6885	1909	5929	8991	6109	406	3415	6748	6322	2212	9887	8963
6125	589	1888	4550	5580	251	7324	3215	3274	5425	8311	6470	6417
8730	2648	314	2303	293	7259	2962	1302	4348	2453	2056	1183	2415
9654	4126	7566	2372	548	8986	3587	7041	4120	3684	3214	4046	5594
1392	3583	6269	2690	9305	3250	468	4362	6647	8731	8793	3689	8272
508	2567	8419	2877	7765	5236	9540	709	6217	6586	629	8526	6920
2210	9795	7509	2798	6403	4035	3217	8425	2253	2993	753	4138	9787
572	4126	5630	8099	6817	5726	5683	831	1407	1517	2500	7795	6731
4702	5887	5634	2799	3949	6095	3852	7654	2526	1705	3054	7404	2943
8339	5396	9286	5937	4584	1630	1331	5810	7624	337	9238	8613	6218
4054	6236	3525	7734	9644	9016	2191	7151	982	9397	5906	6452	2296
9104	6631	2575	8943	7680	3386	1386	2431	8610	4001	8440	4242	1774
4856	6390	3914	8060	815	1228	9446	2223	4319	5860	4010	1371	230
2993	7646	4619	2991	9653	6501	7448	8347	7071	7582	623	2902	8650
951	4921	9830	5651	2680	9977	1278	2575	7341	5093	8698	3479	1458
8179	583	1270	6847	2713	4104	4151	8633	2453	3756	7689	5050	6784
4946	27	4363	761	5033	6478	8220	8556	7555	9107	6834	6098	6587
1685	6567	5384	8730	7915	3615	8039	706	526	3707	1249	1788	7449
1914	9209	7332	137	9362	5411	930	1184	2001	3191	3739	1631	2798
8706	3234	3206	9700	3648	3308	930	9305	760	9665	4779	1166	4370
1686	2348	8879	9069	7208	7260	4687	3939	4692	662	1208	4231	3365
2537	6979	9433	2906	3148	2835	3898	4489	6950	2065	7169	5755	754
9252	7834	3994	7146	7276	9636	8359	1967	4998	1236	7021	8661	9072
5843	3660	1789	1580	5528	9993	6545	9252	7450	8963	8805	5280	3446
8224	1386	7935	2123	3824	4506	3534	977	2708	795	3701	9570	7661
6623	8414	5240	2173	3933	3854	1702	9966	3081	6242	7026	1578	908
6065	7941	8852	6665	4631	3903	8530	6911	3890	61	4820	7355	7198
10	2201	4053	1396	1990	6557	7513	558	7991	9249	1471	3514	6994
4671	9395	8729	643	323	9194	6689	1965	9838	4433	892	9483	7324
3279	2483	9171	4620	9022	7970	4277	4360	9	4654	4294	1451	4886
1150	2484	5320	9310	6035	4956	7045	4002	3642	3305	1749	9049	5288
893	2069	9081	146	1691	7327	3268	9480	4015	2201	1537	6295	3842
8155	4446	6233	180	1117	1519	824	6729	4208	1511	8220	211	3541
6262	6588	7880	2995	8184	7664	7528	7623	44	2254	6597	6768	149
3632	5407	2105	7008	1773	3435	7212	3994	9980	3657	566	6049	471
9281	751	2225	9787	1554	9300	585	3449	5839	5637	5537	1353	3219
2892	4738	1912	601	3447	7044	457	5125	7159	829	9729	1269	6499

#	site	stats	hit
1	www.blogger.com	6805,99	78502,600
2	www.google.com	4201,977	88888,347
3	youtube.com	4506,226	53784,853
4	linkedin.com	2853,805	19696,568
5	apple.com	5084,521	61337,369
6	play.google.com	328,589	8400,604
7	microsoft.com	6718,145	57651,339
8	youtu.be	2716,113	98824,953
9	wordpress.org	2112,774	55170,632
10	adobe.com	7501,441	97791,201

5158, 9510, 2499, 8282, 1321, 8029, 2803, 3928, 9831, 6966, 7195, 3073, 2003, 2428, 9163, 3066, 4963, 7518, 7762, 5163, 7762, 6292, 7258, 4814, 7532, 8050, 8265, 9653, 506, 6676, 6514, 3989, 2316, 8938, 7306, 9159, 7293, 5631, 5669, 1639, 2224, 7925, 809, 756, 9658, 983, 7173, 7648, 6478, 9566, 686, 8850, 4174, 2529, 4925, 3041, 3855, 7637, 8544, 5978, 5825, 4372, 1930, 2487, 8605, 2190, 776