Table 5108 stat 7430 time 2022.12.08 16:57 Last 20221208
name last high low cgh. cgh.% vol. time
3m 122,9836298 140,5768924 276,2371175 449,1058031 163,385604 556,8469624 2022.12.08 16:57
american express 626,9722205 937,92596 756,179397 897,6399850 52,3676165 827,8702236 2022.12.08 16:57
amgen 941,2950187 314,1627847 32,8244885 905,1533036 808,457701 730,837788 2022.12.08 16:57
apple 283,1790654 190,4458436 218,7454424 293,8435636 717,2300536 852,4738290 2022.12.08 16:57
boeing 248,7501096 114,2998167 118,9413750 170,593393 237,4838128 222,2679090 2022.12.08 16:57
caterpillar 308,1278427 421,1164196 174,1514085 200,4565004 331,3897800 902,5480995 2022.12.08 16:57
chevron 136,1951499 392,8528851 425,2444862 327,6731966 994,4405280 973,1123218 2022.12.08 16:57
cisco 382,1430534 172,6182966 627,3937849 886,9351675 522,3074182 52,6952403 2022.12.08 16:57
coca-cola 459,2517852 152,7893004 641,540846 338,7767875 249,7290629 630,6744378 2022.12.08 16:57
dow 973,9563866 348,9681447 397,3206476 81,7788175 464,2521274 397,905671 2022.12.08 16:57
goldman sachs 646,2833196 26,1675397 591,773215 862,495643 329,145206 839,9706718 2022.12.08 16:57
home depot 69,1762645 747,3178395 905,3771318 992,8788763 334,3399116 847,7304328 2022.12.08 16:57
honeywell 660,9274873 509,1242600 180,9063643 215,8255267 190,2405616 993,7804215 2022.12.08 16:57
ibm 318,8558462 830,6469896 870,6688503 618,9389718 845,3651205 257,7504420 2022.12.08 16:57
intel 742,2490886 629,757705 589,4763392 806,2495592 404,3154535 374,5834410 2022.12.08 16:57
j&j 222,5886463 409,4115015 829,4020340 192,1470908 258,219085 794,1282469 2022.12.08 16:57
jpmorgan 691,4117416 68,5358736 777,3240299 287,5191142 573,9156338 595,1621185 2022.12.08 16:57
mcdonald’s 392,4010880 412,7957993 716,7854969 379,9383592 374,7882079 350,2033509 2022.12.08 16:57
merck&co 191,5417835 351,4481219 564,1445219 576,2544507 556,6435874 790,3331254 2022.12.08 16:57
microsoft 967,766397 852,5407357 992,4471242 703,3842463 848,1145318 180,5647535 2022.12.08 16:57
nike 900,5592858 503,2741717 348,8529732 478,5377353 395,8279641 985,9584485 2022.12.08 16:57
procter&gamble 972,5622259 213,5287493 206,32234 862,1734304 80,7141141 714,721365 2022.12.08 16:57
salesforce.com 162,4170202 456,94503 532,6364283 574,4315806 196,773163 706,5432075 2022.12.08 16:57
travelers 930,1832748 81,3250461 12,667999 284,9837248 629,4963937 512,8348388 2022.12.08 16:57
unitedhealth 500,3743486 9,5794800 89,7224352 651,2497008 140,1079992 259,6710072 2022.12.08 16:57
verizon 744,8333547 103,9401414 910,8083400 483,8409604 991,5642916 166,28536 2022.12.08 16:57
visa a 631,4495009 986,2601171 945,4990522 95,4455115 873,1032250 25,9618633 2022.12.08 16:57
walgreens boots 825,6766080 212,9651154 784,4707149 636,5290345 304,7387103 469,2147405 2022.12.08 16:57
walmart 547,9525247 56,5386649 517,2217073 541,1479076 671,5280967 408,6171027 2022.12.08 16:57
walt disney 28,5029804 63,9005495 606,876057 862,4318655 764,739767 397,5488207 2022.12.08 16:57
2022.12.08 16:57 2022.12.08 16:57 2022.12.08 16:57 2022-12-08 17:10:56 December 8, 2022, 5:10 pm 12.08.22 8, 12, 2022 20221208 05-10-56, 8-12-22, 1031 1056 4 Thupm22 it is the 8th day. Thu Dec 8 17:10:56 MSK 2022 17:12:56 m is month 17:10:56
3328488547131891193164399112257249543691968157173
543751043360170431532482217049177083397681793497452
6270821084001355457189386561344884322717795022557004
162481559159342786727701246393536142274953826784053
20542552674195576251931995963334640797054762837378
77392629368280993740408973437682250623857271622986
8749195841962182148815072096442585429161321156726994
2092683020798899470537339919274948066670734733877521
7918604545912068321469998182520685897134654861811168
843035115291422864533351539077657385491729853779
824375134863965513014722312800492666190530856002708
160410761225534287281155234778075558155776217155763
79761856134719731716527397734079467835350558716949
9080758456866205188496599547750113411328944983675026
567435314529128574524938841599314561328161268541349
22123586158681341880772647751358832764474743648056
1470491512122533436440569234516091002135520282105792
1945448581314910877317191854247032909161621269242
471717231346663211635737839314636512544903737301766
9954909512176646432035057399577626453316162398556040
3741883751149397798580202002441133221127277927119562
306185008307886977475933819177568547855052644766968
162363980119138579987504587865036394436305211525940
3473280682498118269085872638927290537884437745432916
17959196482843871076255857313537711544537839008298
47837089435176466162297553317404628731747199701542
96118609371774910889688814509713562514241734073122
46479892843916307411437615193444375214132671016592
2922566487791346499271461834745841657854645340423
11024387304076923350901393375536397288972667388312
7256980522588201859939529943485997844466380245105218
421753941566179547348675081491497576333381188105954
638137004699355344430321670505921782917019464373
1618403257948035201074097970327144749506147696708774
123543436475879035329184077429984899336327167003341
446096531851395264952153934986872504779542838175027
85739863990149247555440296619342219803471860299601
27636221504951567064688896984033748634364878547647
534227608133835833119146922722427481615562072525583
552310287394284613105675533085291812327166852643689
7725284646787437453820744983836030509643816593335508
629788226655926985478681309212097886764775918371392
8856849217235134477570911288130442341561599334559495
257086151333468418324614695287555088987919890021573
# site
stats hit
1 www.blogger.com 4994,211 50269,775
2 www.google.com 1600,624 3189,294
3 youtube.com 4855,428 42641,233
4 linkedin.com 8963,409 41555,537
5 apple.com 8703,113 23205,810
6 play.google.com 9876,637 31779,992
7 microsoft.com 7349,957 91148,257
8 youtu.be 8571,988 41408,357
9 wordpress.org 1978,917 13142,358
10 adobe.com 5408,164 65080,27

772, 4876, 6741, 3564, 2565, 7738, 4832, 6277, 6770, 2971, 2986, 8619, 7849, 7561, 8704, 5395, 407, 4337, 514, 5010, 9553, 2006, 402, 8784, 7127, 3814, 8288, 2264, 4628, 5619, 7647, 2807, 1282, 5201, 5043, 4873, 2957, 8978, 5161, 531, 9515, 2398, 6777, 3939, 4486, 4736, 569, 185, 4686, 3645, 5596, 4322, 5396, 1912, 1061, 2843, 6786, 8377, 9903, 4967, 1871, 6520, 7245, 4289, 2091, 1657, 6451