| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 924,7003538 | 807,9040109 | 473,9358270 | 420,8112250 | 17,9197343 | 919,3003428 | 2023.03.28 16:00 |
| american express | 489,871427 | 467,1151529 | 528,9689310 | 407,7202868 | 454,8713099 | 93,9999755 | 2023.03.28 16:00 |
| amgen | 947,8800508 | 799,2314793 | 774,3540222 | 252,6979318 | 55,589476 | 602,5277730 | 2023.03.28 16:00 |
| apple | 994,220909 | 339,113401 | 941,2584293 | 312,4304149 | 346,7790971 | 546,8736407 | 2023.03.28 16:00 |
| boeing | 748,9520085 | 594,2016792 | 823,6869819 | 202,7703506 | 567,11734 | 2,3408982 | 2023.03.28 16:00 |
| caterpillar | 355,2532103 | 39,4095714 | 312,6407725 | 937,3069324 | 663,2763423 | 318,6046885 | 2023.03.28 16:00 |
| chevron | 535,6299553 | 36,8803436 | 409,5806711 | 754,1570803 | 533,3479116 | 359,3559978 | 2023.03.28 16:00 |
| cisco | 35,5604141 | 127,6019260 | 562,1281782 | 942,9167829 | 382,9816539 | 327,6935462 | 2023.03.28 16:00 |
| coca-cola | 622,2636987 | 1,2852897 | 540,3187509 | 890,748125 | 948,9250815 | 955,3577583 | 2023.03.28 16:00 |
| dow | 506,7091403 | 515,384321 | 57,8735980 | 395,919452 | 434,5207781 | 694,9955994 | 2023.03.28 16:00 |
| goldman sachs | 649,6366951 | 912,303446 | 618,2387365 | 724,2407753 | 502,7243691 | 526,424760 | 2023.03.28 16:00 |
| home depot | 44,4160431 | 118,9918259 | 341,724445 | 350,8468771 | 781,8644227 | 885,8386365 | 2023.03.28 16:00 |
| honeywell | 738,2797389 | 930,1720325 | 800,6244527 | 168,4494732 | 261,800141 | 480,8794967 | 2023.03.28 16:00 |
| ibm | 319,2037083 | 121,8211856 | 928,6463369 | 863,9711972 | 63,9809500 | 963,4035044 | 2023.03.28 16:00 |
| intel | 54,3126072 | 251,8349792 | 177,1356905 | 673,9150504 | 416,6041974 | 87,2159463 | 2023.03.28 16:00 |
| j&j | 229,2547147 | 665,4897978 | 335,1452372 | 369,6534792 | 349,4895663 | 475,2770228 | 2023.03.28 16:00 |
| jpmorgan | 136,3383263 | 248,1982830 | 319,2112429 | 602,3726708 | 524,8521687 | 208,7008799 | 2023.03.28 16:00 |
| mcdonald’s | 987,8812656 | 616,4032885 | 485,7030130 | 619,7141129 | 957,2846542 | 204,2924562 | 2023.03.28 16:00 |
| merck&co | 430,5732050 | 945,7788367 | 63,4206001 | 56,1986744 | 759,3040793 | 397,782026 | 2023.03.28 16:00 |
| microsoft | 515,9987445 | 451,391723 | 851,6585233 | 740,8387723 | 540,3559822 | 242,252517 | 2023.03.28 16:00 |
| nike | 59,8612955 | 739,167226 | 146,9432752 | 309,5758409 | 516,2551141 | 355,5792514 | 2023.03.28 16:00 |
| procter&gamble | 676,4105370 | 778,4346404 | 714,1748830 | 513,2299385 | 174,9637162 | 269,245406 | 2023.03.28 16:00 |
| salesforce.com | 622,91627 | 863,1620282 | 365,1053735 | 188,4241400 | 966,9266445 | 441,1126185 | 2023.03.28 16:00 |
| travelers | 870,7500413 | 688,3863998 | 6,431369 | 965,6808694 | 454,7435769 | 116,1682901 | 2023.03.28 16:00 |
| unitedhealth | 918,6283526 | 398,920872 | 592,6673392 | 117,2143081 | 676,9799404 | 376,416467 | 2023.03.28 16:00 |
| verizon | 86,5636161 | 466,519827 | 490,9066491 | 165,3601801 | 657,8530604 | 746,6618456 | 2023.03.28 16:00 |
| visa a | 896,7122309 | 343,3498710 | 456,4582245 | 518,3742675 | 87,9163896 | 466,6786457 | 2023.03.28 16:00 |
| walgreens boots | 584,5829823 | 893,2602304 | 563,2692900 | 302,6482365 | 833,7676636 | 700,3231665 | 2023.03.28 16:00 |
| walmart | 674,8648202 | 683,3310028 | 718,4299263 | 992,6140777 | 143,3355631 | 963,5979649 | 2023.03.28 16:00 |
| walt disney | 793,4821097 | 972,8803645 | 399,4385868 | 559,9822279 | 22,4519639 | 243,5844917 | 2023.03.28 16:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4598,320 | 42921,189 |
| 2 | www.google.com | 2944,929 | 88281,124 |
| 3 | youtube.com | 1053,954 | 19272,825 |
| 4 | linkedin.com | 6217,424 | 61056,357 |
| 5 | apple.com | 1328,889 | 67575,416 |
| 6 | play.google.com | 6027,602 | 75755,938 |
| 7 | microsoft.com | 4453,70 | 31527,13 |
| 8 | youtu.be | 8641,521 | 52716,324 |
| 9 | wordpress.org | 8405,957 | 51273,135 |
| 10 | adobe.com | 8852,396 | 25805,991 |
4508, 9706, 4252, 66, 31, 9162, 1800, 501, 1685, 1138, 5900, 5294, 9503, 4316, 9222, 6947, 2366, 2468, 9926, 9752, 6758, 6005, 7445, 1055, 7134, 6018, 6568, 8497, 7953, 9528, 7032, 904, 3127, 6015, 5905, 3008, 4680, 1221, 5517, 1252, 4466, 5683, 8581, 7103, 6992, 3707, 3106, 3421, 7982, 9284, 5202, 6549, 1304, 2005, 44, 9470, 526, 5543, 9332, 5639, 9276, 346, 3956, 8614, 3201, 5824, 189