Table 5619 stat 3786 time 2022.11.30 02:40 Last 20221130
name last high low cgh. cgh.% vol. time
3m 178,9164797 81,2014240 471,6491672 212,1173185 979,9764474 365,2212055 2022.11.30 02:40
american express 850,9912043 222,3172403 692,988150 743,7685264 917,2268853 393,7571481 2022.11.30 02:40
amgen 22,9121919 483,5115544 28,444362 890,2052636 960,9711125 407,4320962 2022.11.30 02:40
apple 620,6182919 549,5994785 595,9146100 820,4455159 905,420797 762,5983210 2022.11.30 02:40
boeing 141,5063719 367,580872 733,7598676 815,7547466 672,2978203 267,6996879 2022.11.30 02:40
caterpillar 342,1564358 905,3031723 128,3116388 735,7478279 930,2846830 347,5246699 2022.11.30 02:40
chevron 200,1679903 970,1051072 210,7329418 703,3509645 240,702755 409,9725708 2022.11.30 02:40
cisco 830,2242868 727,5022024 522,9936183 202,8643634 150,1068416 168,2776023 2022.11.30 02:40
coca-cola 419,9028040 26,3484111 188,3727364 873,3867798 541,8432666 492,7507965 2022.11.30 02:40
dow 576,1953150 102,8155220 266,5108126 788,957334 735,5154101 598,2572063 2022.11.30 02:40
goldman sachs 509,7998260 122,6590824 906,2891053 936,3251479 192,9621147 673,3793960 2022.11.30 02:40
home depot 335,5466399 766,8755777 390,2580626 626,9661148 453,7281351 781,7189680 2022.11.30 02:40
honeywell 239,5697294 814,9740469 86,4126372 232,5941678 213,3528229 253,1191307 2022.11.30 02:40
ibm 642,1899347 444,8338373 152,1178375 214,4869005 664,9794089 363,543838 2022.11.30 02:40
intel 238,9888524 21,6908490 717,8021352 410,9559350 372,2245183 930,4570040 2022.11.30 02:40
j&j 637,1612351 52,8496185 514,3044218 968,1559860 494,4130276 989,6464059 2022.11.30 02:40
jpmorgan 531,2030564 134,1953424 183,4957845 250,4199366 485,2702246 111,2016242 2022.11.30 02:40
mcdonald’s 73,5206025 158,4442243 745,875411 901,3822761 249,9524000 232,7628341 2022.11.30 02:40
merck&co 257,2006437 918,7511783 614,9086432 398,1445363 112,5308905 340,2941648 2022.11.30 02:40
microsoft 27,5896046 714,5113117 859,8248869 713,9321888 346,8704951 377,906100 2022.11.30 02:40
nike 958,2776413 473,2068123 230,7047806 969,4868629 905,8884664 238,5190954 2022.11.30 02:40
procter&gamble 797,6356252 663,9088091 167,35102 203,1931905 593,9170751 704,4529438 2022.11.30 02:40
salesforce.com 742,4174380 385,874511 288,7615456 178,2459692 40,6509471 453,2692280 2022.11.30 02:40
travelers 356,4224278 756,2611517 311,9941320 780,1080036 630,4438787 17,7962728 2022.11.30 02:40
unitedhealth 447,2197863 989,405035 137,6939654 493,8788232 112,8785799 966,3993364 2022.11.30 02:40
verizon 640,1443353 645,6793122 795,980869 948,1510098 520,7046310 412,8314087 2022.11.30 02:40
visa a 699,1924086 939,3285201 636,9562247 125,836760 176,1142561 125,3128723 2022.11.30 02:40
walgreens boots 808,6176267 192,9196247 496,1579697 319,1363319 303,9642665 815,975872 2022.11.30 02:40
walmart 63,7641842 249,5828680 469,6607584 414,1675782 853,3536888 496,4894541 2022.11.30 02:40
walt disney 310,6208911 573,4859245 735,6973093 798,5433684 315,9904921 463,8111424 2022.11.30 02:40
2022.11.30 02:40 2022.11.30 02:40 2022.11.30 02:40 2022-11-30 02:54:05 November 30, 2022, 2:54 am 11.30.22 30, 11, 2022 20221130 02-54-05, 30-11-22, 5430 5405 3 Wedam22 it is the 30th day. Wed Nov 30 2:54:05 MSK 2022 02:11:05 m is month 02:54:05
782045087632808679709962805831096598469437351597541
385822289301444550489224348750414685946715625805351
140170231101638728489365875533668458456620221522611
5115269505137086874063793257145458025900056222443
9600561126423400198150949430582132157089277071099543
727696742808368394824538949157859869544205053029543
772886527595478585817056703586440677759993850653317
424062536690432733816955623110070928512904283092429
442887284607636367497883860637180357852332069367898
441027794453433149516148979743657728993271644167
606515922980169283929647803610692276847358165627371
74129533571448098011633218577011704096752231776914
12923236330724738125127712066434056368946427464813
688246364747727145888630483631049359836966772704946
58257273959338364034521611242506169149551983581276
533833015146997592763480252778835566155164168901595
398856525432724272732615326011794549662175122357981
922870106957599752613598161488981174665488730004548
1684657658453570686654100813164278568106594645979
494258582730627372063270459832316787188502870984930
279389287435237832321421353152510888598938416498082
186272334395086809606828511289854340598866319746
3859258680707120788688927697564377458154348691217647
325396932914392549256478033074925539345345061894
982563725122174726228366491494766469409399723121584
85027533519094094828118593458612821156740865747577
3196591027341424380676228174774690243165480011614281
4401342453999866139857202864943427402935696675759593
41178740599932515117604299597581261520393073038427
58234399837561686912254159088133535072444983775027
7593317165972020440795107509274265843133196341671418
2367826691019722187812637314429262443245956233175226
618023148008739220722132876281127906569322493998923
53236255951899403165114220391337635926983913463
3281655802154897525670868385410416119305979748793
460318368669525341294981819390644865266409195257499
8325184116913821150856887207857780003727892326498108
361327583136935819914194573870639589361261729309266
45566040865229576424928405116967092750600313279242
27232874024390175049716396212286009143945675101265
891388746534326358416624412376964460745178236975
5444948579959299655284652653122695333480976535688634
957736113736103557631617589789450456410786119085512
1784604430976874217257613829223565843613249310244927
# site
stats hit
1 www.blogger.com 8885,485 68341,23
2 www.google.com 357,851 20082,944
3 youtube.com 4551,243 25322,18
4 linkedin.com 9299,924 23425,991
5 apple.com 5001,555 37361,653
6 play.google.com 7783,919 31069,592
7 microsoft.com 2793,59 84067,145
8 youtu.be 1608,731 63754,50
9 wordpress.org 2155,321 7173,252
10 adobe.com 1717,273 19473,627

4480, 4450, 8780, 8719, 8094, 2111, 8349, 67, 6431, 541, 7891, 5895, 1751, 2817, 354, 9627, 5521, 8552, 8433, 8629, 2512, 3800, 8763, 9793, 5382, 8934, 1367, 4373, 3236, 7593, 6273, 8422, 1295, 6093, 4244, 6253, 5460, 7616, 3919, 9417, 7741, 2573, 3180, 2224, 4135, 4, 7034, 2200, 5399, 8055, 3014, 6398, 4361, 2696, 1421, 7579, 464, 8268, 7098, 58, 307, 1639, 8486, 5668, 2131, 3528, 8031