Statistics for 2023.04.01 14:42 stat 8638 №7740652

Table 5634 stat 3173 time 2023.04.01 14:42 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	865,9747188	837,6144035	121,6567516	855,8375871	435,6497275	487,4730138	2023.04.01 14:42
american express	179,7305333	931,9201651	551,7811945	96,2361	930,5694994	938,8464243	2023.04.01 14:42
amgen	103,257271	633,9665894	799,1965860	284,6653854	172,1215570	280,2917843	2023.04.01 14:42
apple	778,1348233	130,2136397	784,6167207	686,9631707	347,6178398	883,8984866	2023.04.01 14:42
boeing	399,9791286	898,3293589	549,8370910	176,6514313	862,8090370	618,6626103	2023.04.01 14:42
caterpillar	6,9018756	328,1769276	24,6077845	469,8017410	742,5980831	16,5271584	2023.04.01 14:42
chevron	215,7020339	490,5620576	320,3736648	461,7189080	353,3592669	49,9014213	2023.04.01 14:42
cisco	197,2240499	553,591758	34,1708731	722,387097	73,497816	216,961812	2023.04.01 14:42
coca-cola	657,6843491	898,4001738	283,9133027	927,4972358	615,4176612	60,9352102	2023.04.01 14:42
dow	791,5198375	654,1441193	879,7023849	46,754621	926,5983930	135,9595216	2023.04.01 14:42
goldman sachs	769,8564239	998,8420146	906,2138686	938,5637715	898,8361179	963,1806497	2023.04.01 14:42
home depot	749,8912774	678,3647570	309,7371787	300,1002644	257,9540853	245,1361205	2023.04.01 14:42
honeywell	656,2899241	212,5829049	888,3462204	542,6575830	203,5406578	500,1088496	2023.04.01 14:42
ibm	754,4377933	672,6527438	274,6365663	833,233316	528,5112788	388,8367821	2023.04.01 14:42
intel	249,6880557	937,5054736	642,1814301	641,2986111	471,8531765	881,3596711	2023.04.01 14:42
j&j	200,4239424	18,4020411	964,5168517	511,7191264	954,1835117	372,2285561	2023.04.01 14:42
jpmorgan	820,2052636	252,3479215	716,6399762	185,9649998	328,1217500	471,9701728	2023.04.01 14:42
mcdonald’s	303,1120673	269,7745341	965,1502997	135,1646407	574,1514592	567,5388422	2023.04.01 14:42
merck&co	668,775723	258,6229557	261,6298388	851,811618	835,1033993	429,5516447	2023.04.01 14:42
microsoft	743,6137868	517,714073	735,9871177	42,387166	100,3103638	813,644287	2023.04.01 14:42
nike	461,9474557	229,349055	99,7957510	574,7672256	873,8317162	390,1344071	2023.04.01 14:42
procter&gamble	462,2416929	216,2966573	345,6446521	848,884676	259,3649463	160,9939756	2023.04.01 14:42
salesforce.com	352,2014548	33,4512488	512,8459427	516,9724819	793,7447468	8,8923132	2023.04.01 14:42
travelers	540,5811350	659,4138209	413,497200	548,8744061	292,7637967	171,6365050	2023.04.01 14:42
unitedhealth	409,193651	725,6668877	384,8848474	661,7363753	87,6935553	188,5981206	2023.04.01 14:42
verizon	539,7033015	571,3328963	448,5779897	225,9885459	159,8847481	402,5719758	2023.04.01 14:42
visa a	934,9505946	446,2258809	714,6174450	862,1228401	637,5873583	789,211214	2023.04.01 14:42
walgreens boots	472,4505908	757,5585077	145,9451206	157,6836439	648,7272306	17,964703	2023.04.01 14:42
walmart	305,2417495	85,4643450	127,4873829	37,609656	438,4827024	287,1523687	2023.04.01 14:42
walt disney	101,1492322	275,7369574	736,649364	758,2087961	516,5155754	767,6596732	2023.04.01 14:42

2023.04.01 14:42	2023.04.01 14:42	2023.04.01 14:42	2023-04-01 14:55:39	April 1, 2023, 2:55 pm	04.01.23	1, 4, 2023	20230401	02-55-39, 1-04-23, 5530 5539 6 Satpm23	it is the 1st day.	Sat Apr 1 14:55:39 MSK 2023	14:04:39 m is month	14:55:39
9240	1092	3599	9564	2907	7282	4571	2160	760	399	6436	9618	5350
2241	9379	5113	2270	5130	8260	1885	8901	8946	7057	2869	4789	67
1036	8309	1390	6891	9386	9386	8206	7524	9209	7630	8574	1580	7680
3446	7716	3692	3197	5137	2548	5355	4030	3588	9256	8701	520	6573
2905	4724	2601	3053	1682	9068	8743	9466	6232	3224	9561	2496	7923
7281	7526	7536	2006	1016	428	4922	812	6988	8193	845	1273	4685
879	9650	8377	7244	784	6333	7037	7395	1417	9574	6305	1782	3014
8922	6695	5120	787	6375	1700	5065	8397	5272	8746	2897	4982	2390
9031	5784	6798	6331	8311	1066	6221	8259	1058	404	4721	4887	8340
3628	254	4607	189	1329	5094	478	9110	2501	8984	3251	4082	9496
9329	2269	2166	990	1914	1703	5986	9088	690	4484	1109	5129	7743
133	2033	627	4010	9029	8791	8594	5614	2806	3326	2678	1458	3814
4145	2657	7321	3712	2417	714	7233	2601	9760	6727	1489	6973	1424
8830	6812	5447	1585	2844	893	8259	892	9735	8715	4147	3529	3848
405	9833	470	4710	1305	8237	8260	1794	7635	2460	9024	6651	4530
6213	1670	3076	880	3903	1569	8630	8769	5762	7947	6179	7607	4108
834	4369	1555	3420	641	5299	9403	2869	7814	3845	8366	3610	7161
1894	8428	1398	6759	4623	6346	1538	4538	8506	6038	4912	2872	433
8363	7550	3831	290	5443	1519	7453	514	4184	784	8887	2662	663
8775	6330	4772	3249	215	1764	9337	2192	9407	6996	3443	1972	9901
3516	5782	136	7713	3763	1158	4805	4091	1877	3774	4283	3713	3102
2458	1382	5931	4920	9075	6269	1521	9272	7043	4050	645	4560	9996
7599	120	864	5772	4936	7143	3416	4911	3005	9715	9109	6353	7889
9085	1415	1290	2789	9712	3987	5898	7187	8778	9258	286	119	4539
6757	2386	7888	7093	551	8314	9792	6991	3510	2701	5928	1299	5166
7447	1583	4513	2876	2984	8370	65	8459	2259	6405	2028	2138	611
6207	3250	3492	6658	2682	3414	8068	6320	6474	5357	4763	3181	6866
1081	9938	7067	3600	7517	1013	2166	5343	9251	1977	9848	1955	3382
2821	7884	1772	8688	655	7853	6071	1345	9542	778	9090	8296	5599
9517	3349	4271	9461	5855	1117	2941	297	6025	6162	3451	879	588
4257	1036	7026	7409	3451	6543	3832	4144	6939	6720	7877	3603	113
9741	1283	960	9211	5394	2547	6610	4480	8909	5550	3260	136	9724
2723	2051	381	3826	2119	7202	6781	7565	5397	5325	7327	8188	7285
5365	1427	5433	8416	6984	9274	460	5595	2722	256	1703	4461	5529
1260	4664	5164	5964	5118	739	8879	2330	8532	9545	449	6502	2553
6357	5231	8801	5601	5034	3493	7354	2392	2143	5815	9422	7261	8473
1233	8414	3179	798	6654	4899	3063	3018	928	5166	8463	4589	1780
8623	2978	6750	2070	7996	9932	3658	8392	8839	8488	8009	2227	2734
482	4966	1334	1302	684	8522	3214	8002	5311	9730	215	5157	425
8116	6339	3340	8173	9082	1893	3818	8435	5330	8857	4793	4990	7870
3092	3905	6191	6168	2871	9350	7813	550	8815	2282	6707	8898	942
9731	8213	1135	626	4820	7060	9346	495	974	7126	8012	5891	3191
7904	8161	5778	4776	5492	5294	948	2934	1101	7938	974	9902	435
4039	8207	8923	9317	4955	4975	9085	5639	6584	4493	4595	1797	7189

#	site	stats	hit
1	www.blogger.com	2770,145	70903,87
2	www.google.com	1879,501	49069,821
3	youtube.com	3211,214	71263,932
4	linkedin.com	1453,421	42744,655
5	apple.com	9185,401	56317,966
6	play.google.com	9643,2	62343,623
7	microsoft.com	4503,576	8231,10
8	youtu.be	7548,336	72843,32
9	wordpress.org	4799,438	11846,668
10	adobe.com	9379,610	48799,259

2007, 9680, 6183, 5401, 1859, 9829, 1286, 6372, 6881, 4585, 3752, 5035, 6086, 7505, 6591, 404, 2001, 4813, 6311, 8371, 5264, 39, 4257, 3586, 2878, 1374, 3071, 4755, 8119, 1333, 2352, 3306, 1821, 2537, 8331, 6301, 9106, 144, 2749, 4500, 1899, 2255, 2281, 4125, 9269, 5108, 7194, 5973, 6531, 7145, 9416, 8456, 9783, 1883, 2329, 8157, 2255, 9197, 7421, 4933, 8778, 8309, 8453, 4985, 2791, 9845, 5574