Table 5685 stat 1623 time 2022.12.03 08:25 Last 20221203
name last high low cgh. cgh.% vol. time
3m 448,8836033 298,7455561 482,7697372 855,3869214 929,1947644 621,3991587 2022.12.03 08:25
american express 67,2804476 913,1763708 633,2023432 5,144145 280,6957748 333,5662719 2022.12.03 08:25
amgen 403,3368674 746,972404 340,3151747 260,7882039 199,5576361 534,6810772 2022.12.03 08:25
apple 328,3896050 68,2571128 584,6895513 656,6506634 970,5693498 827,6034285 2022.12.03 08:25
boeing 771,8317996 618,519189 528,9508687 618,9302686 288,3649027 28,6279994 2022.12.03 08:25
caterpillar 680,2870077 416,8788552 844,9499632 560,1720170 340,6279308 429,9239374 2022.12.03 08:25
chevron 318,854011 575,2874808 655,4016349 891,4264437 234,5087521 478,7610088 2022.12.03 08:25
cisco 460,965533 691,7473568 461,7187862 375,1415332 6,7915593 21,8504377 2022.12.03 08:25
coca-cola 741,5803205 23,810904 209,4515843 6,5257332 537,5796284 813,1917362 2022.12.03 08:25
dow 981,7041231 618,2146976 213,965424 975,6724958 193,6669836 420,6545515 2022.12.03 08:25
goldman sachs 386,7952085 796,3915636 587,8164729 242,3282900 397,2644558 409,6050445 2022.12.03 08:25
home depot 716,4144081 131,2530255 994,9439915 445,9752996 648,629415 190,8609896 2022.12.03 08:25
honeywell 160,1657035 533,3525795 832,9533377 8,2184567 748,8032156 610,3353139 2022.12.03 08:25
ibm 620,8520215 663,164816 117,729842 621,8325173 487,7523037 86,4814286 2022.12.03 08:25
intel 696,5303043 457,3444097 593,6467252 206,7527297 812,7388845 106,6451156 2022.12.03 08:25
j&j 692,1124401 863,4407683 915,4735925 776,5353439 326,4396859 552,4420911 2022.12.03 08:25
jpmorgan 513,1733515 275,622 925,3601510 482,6219503 890,9382187 966,4837010 2022.12.03 08:25
mcdonald’s 585,1717591 237,3973725 910,3417397 43,6028656 454,9060603 44,3698352 2022.12.03 08:25
merck&co 380,8197159 905,7052666 260,4570044 148,7720717 630,4219659 772,5560110 2022.12.03 08:25
microsoft 782,2536244 178,6725720 192,1443212 157,7767870 316,3927035 174,2267238 2022.12.03 08:25
nike 734,2166475 829,1886228 123,8732231 558,5023605 693,4636369 208,9523406 2022.12.03 08:25
procter&gamble 920,3549847 724,5509970 777,4965460 107,5590674 750,2849692 232,9420134 2022.12.03 08:25
salesforce.com 429,3879122 719,7453705 780,8929598 972,5150588 110,8016835 703,2323148 2022.12.03 08:25
travelers 675,2621395 734,3678455 726,9423022 320,6464175 297,445982 198,742374 2022.12.03 08:25
unitedhealth 541,3044224 633,2913145 589,8649440 234,186817 253,9521282 764,334718 2022.12.03 08:25
verizon 845,7361463 548,9546950 538,2522121 187,2127362 514,9216850 581,2401278 2022.12.03 08:25
visa a 864,9007676 886,1612740 945,839597 236,4865099 388,8688160 778,9777735 2022.12.03 08:25
walgreens boots 734,111521 996,9866160 963,7605073 21,8083681 497,5686183 763,344833 2022.12.03 08:25
walmart 821,9500728 247,3351819 871,8278010 575,7357449 728,4618548 897,6739343 2022.12.03 08:25
walt disney 546,1325301 161,9341964 2,9382683 912,7351058 949,9084250 722,9127006 2022.12.03 08:25
2022.12.03 08:25 2022.12.03 08:25 2022.12.03 08:25 2022-12-03 08:38:27 December 3, 2022, 8:38 am 12.03.22 3, 12, 2022 20221203 08-38-27, 3-12-22, 3831 3827 6 Satam22 it is the 3rd day. Sat Dec 3 8:38:27 MSK 2022 08:12:27 m is month 08:38:27
74191656484213134473306041837938849583817278956
7258529547303595581783862779179456106255724824236355
757885665158457422083165568942396111693328551168190
4752510414148188921558033798309238125944285450679958
23307031743611302890522125234422822463355182948197
317827341185320955819998318492543963284010266042378
658329095419804392233215744230765506326466465362673
85663074106134154436576985170517118995658510469259
1199321124313147272051608178496720747513215029244009
56446419763696148957508630884346033385525415209236
1989481316681052535857045788917918276159876894177
440570993651834369546331588656160424482388630286978
8500960776088373972210131914505694556535393483647797
4725614054506368731651037291342563803012188480798482
99642890959617685498741227196287850279116417864
8269194479543596173135347925641236084988175952904167
82373881933220428899421483775185729022999082356709
376038027737348138610743401747500449646257945487
866625977716737242833555140610821870251839745942702
25638155197146478544149696267364485942159129509854
41265394150253231391779583132033873893697876244868
73033224741103142745783784811727129189047875708
9121468425451806599633136682955871849637304957281723
6502839982755541150883703952986013924851900583569333
830557421677653844537594776980792414505929488152846
617864602604571479358923236142503590174951433704
24488581337649426915627443308776843073532677351220
577383357991995607641379128166752457043714237418551
8321340840675903865731846079298218294621279826058197
456699601002940178213590586942428968311671879863633
120362359831335830542226747117257652581609226901354
4540744123441013455935633450171944259720981554549
156647664584933599335171881613360189150501396949
60086916334977958580918218284013091842977029643578
549556595954954722229939689044557948861274444667390
448718968366178298335690603227479279061523586635356
276753926056510794353422899745945546499860359916807
4671507215765847799568469855737845133718864321752
97896298896820659941879607874383772240379360318723
90872577389858166404654158923442487334040398267471
9394778083956871770586967945383440408245889093341961
39452378540449159889501961101840405993156032966415
5374413548542839772963528707996628167361362602585
6637762480658801657835214846265293130441432454883
# site
stats hit
1 www.blogger.com 3858,580 11421,47
2 www.google.com 8383,897 70996,427
3 youtube.com 6585,16 23273,475
4 linkedin.com 8952,481 54000,324
5 apple.com 5640,34 53836,625
6 play.google.com 4965,717 15388,246
7 microsoft.com 8470,483 28732,606
8 youtu.be 8072,396 9366,193
9 wordpress.org 9757,208 23923,814
10 adobe.com 1040,950 24019,763

4730, 8595, 7768, 5174, 7215, 3072, 2959, 2849, 8405, 5858, 9839, 2121, 180, 2958, 2662, 9314, 2949, 6925, 9740, 8823, 3518, 1333, 7426, 4263, 3084, 8195, 7907, 4841, 575, 7757, 8379, 627, 4980, 2044, 9650, 1672, 2761, 9644, 7186, 6018, 4026, 3193, 4526, 19, 5830, 8336, 4847, 5536, 6513, 4544, 8446, 9330, 9221, 1393, 2879, 6676, 1621, 8837, 7900, 1247, 6631, 7938, 8544, 1302, 1052, 1219, 2061