Table 9712 stat 3026 time 2023.03.21 05:23 Last 20230321
name last high low cgh. cgh.% vol. time
3m 655,8098052 861,3067710 817,5649262 155,8739435 839,3757140 4,6935181 2023.03.21 05:23
american express 29,2252157 977,7120510 886,199215 879,2758638 159,2185877 257,9474225 2023.03.21 05:23
amgen 895,3361812 657,2653619 59,6282957 568,7141312 438,4297566 21,2553580 2023.03.21 05:23
apple 994,1757275 130,8343563 551,1328582 528,5796530 358,5049866 292,2441128 2023.03.21 05:23
boeing 525,1714113 520,6837551 390,7771814 631,2854973 114,2883525 551,1719908 2023.03.21 05:23
caterpillar 916,1187637 886,3547490 548,9070240 610,5432030 83,7394084 378,6341928 2023.03.21 05:23
chevron 872,9054336 214,2303403 411,5055495 474,9353282 677,9944296 619,669598 2023.03.21 05:23
cisco 771,2502608 353,8849735 539,9033162 57,4552613 23,9430862 810,5706001 2023.03.21 05:23
coca-cola 850,4201171 114,9328615 160,4913623 567,317920 397,7808999 262,8072160 2023.03.21 05:23
dow 287,7365853 742,9634102 731,3616273 31,5026258 612,3828269 388,1505012 2023.03.21 05:23
goldman sachs 286,4445634 606,3082229 388,4157726 878,2377596 836,9926260 171,9954151 2023.03.21 05:23
home depot 484,7376754 28,8807840 519,2893393 688,8050246 26,4305440 768,7569393 2023.03.21 05:23
honeywell 792,7988045 260,4040593 182,6471642 555,4677744 92,1603230 776,4793770 2023.03.21 05:23
ibm 576,6548202 717,4119852 647,8877577 407,1314343 625,4346073 13,1440082 2023.03.21 05:23
intel 724,7002182 949,7498710 131,7174673 507,9229334 516,7663752 327,6979032 2023.03.21 05:23
j&j 414,8815532 166,5052669 42,9416747 984,6179716 596,7017803 30,2439409 2023.03.21 05:23
jpmorgan 589,4373570 375,2149709 872,3875934 359,5959107 88,3080116 346,2185737 2023.03.21 05:23
mcdonald’s 26,8525918 142,5417507 619,4684998 240,325063 350,4053313 538,3919290 2023.03.21 05:23
merck&co 347,5224169 10,9435008 224,398573 188,8137351 477,5628168 29,3491784 2023.03.21 05:23
microsoft 950,3876849 945,382218 696,2908706 257,7211753 144,3983025 263,7624293 2023.03.21 05:23
nike 866,5025797 795,2168550 908,3327087 609,2549169 855,6186845 199,793227 2023.03.21 05:23
procter&gamble 658,3858592 893,1357558 948,9217636 485,8990862 310,4300232 937,51448 2023.03.21 05:23
salesforce.com 721,1941032 726,8643561 592,9892459 627,4592078 492,4217209 676,3997365 2023.03.21 05:23
travelers 754,2848467 654,6095551 903,8530709 689,5620727 239,5819354 698,1876059 2023.03.21 05:23
unitedhealth 504,1827627 87,8131472 613,239999 818,3336795 218,5446119 198,8105086 2023.03.21 05:23
verizon 534,8248208 270,256833 247,9457791 425,9713 231,800731 610,1341567 2023.03.21 05:23
visa a 933,2994039 696,1720738 881,3940579 360,3850381 577,4463717 198,1896062 2023.03.21 05:23
walgreens boots 470,164771 523,6884745 561,7213211 499,949467 546,7686994 121,7926836 2023.03.21 05:23
walmart 714,5460497 793,9451040 626,4041810 80,5592666 703,7754901 731,5849241 2023.03.21 05:23
walt disney 170,910200 969,7463683 537,1681473 936,77631 185,4592601 696,7457133 2023.03.21 05:23
2023.03.21 05:23 2023.03.21 05:23 2023.03.21 05:23 2023-03-21 05:36:29 March 21, 2023, 5:36 am 03.21.23 21, 3, 2023 20230321 05-36-29, 21-03-23, 3631 3629 2 Tueam23 it is the 21st day. Tue Mar 21 5:36:29 MSK 2023 05:03:29 m is month 05:36:29
195372689613678431311335702842094241647997585253302
3285756597009149915721623835217624652097398667301489
4406792626165601195396982268986347949721886761728857
7302621207580327331211359936344264215033078243913
223576552426679374658898752796769543125486264881516
395668676031795319286419058562269353567433664671107
4850834044105704163377542063117437644731474328283
44009227607831004416713878678794992972973586670224
7186862942221876727257131375930943029321485594
62151647424640944300368216481350008053895165334549
254549032876401755633549753516421701255221645072628
76306709501472132391103446107438238561673112730768
4819521387326606502146931536232198751158489445046798
8295379447143362644252585078689777283497290277471
752544293787384817869364800191891256806989545269943
133556252890778747142873196377948101816248313478
407669027500298870416274319523845063506392092335147
664672770321464820584127703683701278711341982547
818627155378330975212906161593115532337112360924120
1758138017249187789678176669521550047299428563942046
5657142543428095748852854257123943867412748164306729
7611533463877937675245785586809407632150108553305
483581374484685807937717384800533995361899950135413
6024244399983063884192343291884631841598885770487074
89841365210983603717182991677289419357127640926783
4234234031763393571819285324342423255012909781
46087167717018202708832953516026267106353546619240
282637474581653967160258331648648325710748380879395
411777058716288531364070496736095231972311017737988
31469808695659672818930440150768522210646524009156
74331021118045995584398987901328889277192688204
42019204102646743927865495669464499460541966516541
40534021541285939761221371544057083095227289933893
447972279656828703191871828684864478462745378216572
9018259976452673225471856251823909626229474567958
4926545558717061952739987733654354695704744223317331
31395380969368751802692441589742725757683282139212
629272161672744695718527584657725148495145520393581
843814067447919299936028690551736816240810324103332
229390764241766651627680528097114084291537183364498
2700889467701401705933581288983628736639642291992625
18172348328122010784083835812021915713837471421170
2058427449385642240523325190161458883063264234147280
694167997983847935388348701514943766442593614396336
# site
 stats hit
1 www.blogger.com 4081,426 97486,244
2 www.google.com 1531,154 93756,596
3 youtube.com 8335,749 39337,720
4 linkedin.com 5964,620 7285,938
5 apple.com 4538,991 810,529
6 play.google.com 5058,312 96647,540
7 microsoft.com 9555,566 13318,189
8 youtu.be 7093,34 82179,118
9 wordpress.org 4583,797 36085,612
10 adobe.com 9503,299 20644,784

5999, 6434, 5756, 6726, 5895, 721, 1680, 8563, 7449, 4427, 8663, 2362, 9209, 6132, 540, 2662, 8996, 8726, 4909, 415, 7466, 9811, 7252, 6479, 8818, 2480, 6505, 4110, 3316, 7905, 4210, 392, 9662, 7955, 4569, 5373, 9505, 1179, 3555, 1457, 8563, 9853, 8777, 780, 4204, 5946, 9251, 1617, 5454, 3482, 7941, 2056, 4037, 4202, 892, 9964, 9594, 4521, 3778, 461, 3984, 6394, 2744, 2146, 7583, 8219, 4481