Table 1232 stat 6520 time 2023.03.28 15:59 Last 20230328
name last high low cgh. cgh.% vol. time
3m 655,6868289 502,8083116 868,7313485 580,5251729 623,5324603 721,5148383 2023.03.28 15:59
american express 489,58762 14,2466984 281,4726782 270,9151135 470,6144312 372,8091970 2023.03.28 15:59
amgen 916,3943103 91,1143448 324,2134243 766,9790297 900,2684245 787,7689018 2023.03.28 15:59
apple 999,3671604 294,6229301 899,151627 138,3890417 22,1511265 636,3017412 2023.03.28 15:59
boeing 624,9051979 217,937294 520,5890527 903,4361052 983,9931685 550,3075808 2023.03.28 15:59
caterpillar 207,3167130 287,1068459 585,739515 875,5849104 441,1698222 208,3407324 2023.03.28 15:59
chevron 185,3456088 730,2060236 497,3655140 508,1205399 271,7246195 215,7903408 2023.03.28 15:59
cisco 314,1171954 227,2970351 111,7768959 605,3169567 94,8912261 424,6787464 2023.03.28 15:59
coca-cola 965,2995501 264,4062894 469,4714972 747,6543571 817,4767958 860,3138412 2023.03.28 15:59
dow 842,3681454 434,1130215 93,6486502 903,4064369 766,1298081 703,8762094 2023.03.28 15:59
goldman sachs 906,3080876 193,3128 200,6169685 679,1644912 916,9427158 571,3858908 2023.03.28 15:59
home depot 414,3178023 41,2313190 794,9006284 545,6369077 269,9795411 750,3615385 2023.03.28 15:59
honeywell 628,6532912 768,3940368 783,4714472 270,6898031 779,4634122 690,9788485 2023.03.28 15:59
ibm 81,3691749 144,9968992 312,7141202 383,7261036 32,4230377 957,8265204 2023.03.28 15:59
intel 324,5025826 463,5924397 482,2133570 954,1103149 866,7219535 504,6497473 2023.03.28 15:59
j&j 194,7745978 340,9729355 238,296661 951,3183906 399,951235 315,7107315 2023.03.28 15:59
jpmorgan 809,6980796 437,8411660 121,3942575 668,4447833 896,1311144 38,3789637 2023.03.28 15:59
mcdonald’s 345,9912011 489,2111195 713,9936301 861,9065553 768,2004171 879,62378 2023.03.28 15:59
merck&co 230,8312747 325,6289240 926,6399180 340,7356418 338,7764905 577,4591148 2023.03.28 15:59
microsoft 171,2444941 903,675878 376,9411209 447,7200797 932,9358299 931,6454765 2023.03.28 15:59
nike 929,7920658 552,6976878 992,4315225 704,2225660 263,285539 851,1891952 2023.03.28 15:59
procter&gamble 668,1911454 924,64693 967,5016447 466,1383836 746,3694820 206,1217471 2023.03.28 15:59
salesforce.com 311,6525228 841,2429248 588,7730258 888,5178126 565,4404330 216,5575745 2023.03.28 15:59
travelers 872,9194259 780,1347524 948,6316303 324,6164515 822,2487844 623,7904115 2023.03.28 15:59
unitedhealth 750,885048 928,4965677 458,1347665 618,7685896 787,4601414 12,3756418 2023.03.28 15:59
verizon 233,8999155 893,7982588 341,1089548 356,2123038 29,1359736 347,9763603 2023.03.28 15:59
visa a 767,6710036 593,5903795 919,2157325 381,6702170 304,3095860 167,7622239 2023.03.28 15:59
walgreens boots 444,7850994 531,2316416 245,5423276 607,4784079 442,5007377 277,7825915 2023.03.28 15:59
walmart 610,6324999 994,6380731 768,3419512 614,5360773 13,2072451 127,9327428 2023.03.28 15:59
walt disney 423,5072476 603,7272147 817,7697444 489,2611859 555,202518 493,8000844 2023.03.28 15:59
2023.03.28 15:59 2023.03.28 15:59 2023.03.28 15:59 2023-03-28 16:12:50 March 28, 2023, 4:12 pm 03.28.23 28, 3, 2023 20230328 04-12-50, 28-03-23, 1231 1250 2 Tuepm23 it is the 28th day. Tue Mar 28 16:12:50 MSK 2023 16:03:50 m is month 16:12:50
1002495552210678249562463113736187933673094283100
99766968892876139786850818945695916267359037988119
5040914415861441709565229344416865828671073504071
1639308767741302626550361440807499858460361265086191
12619394279173892788400380697779737244637834631380
9878155345022607814449261275969418045544488771979562
9358841099862543554464702023598138966089107604243
796946211012555471677092304646590249374543150155342
6553837754354234387640344668508420884438415420384842
1039255837809326590685024816538668087597242892788238
325695977435024437794119608462545618402126893538
94071853247791956778201596195036279687992480186982
4109865119576269161889421349582654991182682306011
8654991741713511127333076085604350575539266820061571
89286344795589666338197717188481504700290578011306
2246812771443618199284849442409232607108174070386158
8194838544272812444796083442963625561043671679106408
243520883387255097812401953025484912735791536249937
325841627496311151889864826947132237751733787736975
7403764493851865671695226317546191771911235748790
9057106482496630580567942667367110371244806096545194
38375395571821894835248633046792043482170716472731
88119536115027716000995527086268589156980786139324
7952686765193808335842886934277735357512813547212
307799114360087794891486241184254654917723788824
847842029608351341395666906660132612612625693202316
964740292198864781959085852536297848061298132945695
36563084551066412012043926181021944521454711733793
420438199949591234465762958697168103238640088642486
66107866893214881967224446892997778719232579808912
1675899121108379300220445959251889395262114436478
181311944835850070289426585271669166639305732339713
8738166658552672420399161332331123493185652378392942
16887904282556185651725458203420762316412392819729
740989658463652420523007824430189391278938484789250
82862205334812439784949295270521609821871131011635
6364311253366145449651835775920596627725811420093959
9145221940077203519710574093281881728436931795324810
637465797537739065038338851462434875512396106285671
61422642784777699347150506181323576934621769349501
4634458913875507168130447779475591264580321539031536
19561458501372411396331265525514608088596260304471
5478939284925483280260429686704339243670232627110
2323913053845166162061213608759789657086811789596017
# site
 stats hit
1 www.blogger.com 5981,445 86427,110
2 www.google.com 4559,724 34126,70
3 youtube.com 6360,21 60807,97
4 linkedin.com 5371,86 25861,903
5 apple.com 6975,969 26348,590
6 play.google.com 7285,229 48613,498
7 microsoft.com 9369,250 30930,80
8 youtu.be 1454,365 68079,744
9 wordpress.org 8095,546 85238,266
10 adobe.com 2682,194 33504,905

9432, 7512, 2593, 7261, 9174, 9566, 8019, 826, 7635, 1968, 8425, 9375, 7925, 6557, 5378, 2002, 5604, 5095, 6053, 478, 5513, 6684, 4585, 4046, 9127, 3500, 5414, 1427, 4902, 3199, 3581, 5088, 4714, 7382, 2538, 5994, 7903, 1583, 187, 4706, 1641, 6864, 1080, 392, 6274, 6260, 8791, 9039, 1531, 4271, 4279, 2119, 2941, 4668, 9328, 2440, 7579, 8022, 7595, 4639, 2004, 3723, 2246, 4298, 9181, 7844, 8832