name last high low cgh. cgh.% vol. time
3m 76,3907340 145,267337 368,3554142 248,8604919 334,948412 763,1737081 2022.08.16 13:16
american express 70,7707739 341,2852609 849,6350950 123,5207966 146,8737203 860,1746039 2022.08.16 13:16
amgen 555,870382 609,656401 43,1966562 383,1177813 587,5281237 145,9556849 2022.08.16 13:16
apple 883,3919845 816,2171036 487,5799312 391,5563162 351,7312337 841,2003085 2022.08.16 13:16
boeing 366,9643708 721,5114873 838,5816003 686,3933190 668,2950229 459,7107125 2022.08.16 13:16
caterpillar 492,8422052 828,790692 370,9730085 35,2538667 365,8509309 471,8518185 2022.08.16 13:16
chevron 431,8617820 408,7815669 593,2497117 981,9593442 214,7029803 471,521733 2022.08.16 13:16
cisco 285,1569224 446,9532190 452,9044513 664,9436244 746,4924251 23,1169854 2022.08.16 13:16
coca-cola 465,574476 371,8304264 908,8418223 682,3392404 703,903794 121,2966198 2022.08.16 13:16
dow 340,1026826 256,5541733 805,7267953 606,902435 883,518388 44,3356629 2022.08.16 13:16
goldman sachs 956,7073938 280,7029466 200,3019807 820,6652523 360,1907839 496,2678067 2022.08.16 13:16
home depot 33,1779234 607,7362104 269,7278544 33,6083938 830,2887940 163,6361998 2022.08.16 13:16
honeywell 16,7689136 726,8993068 820,7699056 235,7770425 477,5142568 480,6771181 2022.08.16 13:16
ibm 816,2999208 343,1756657 491,8380490 444,5233108 16,505195 260,2842751 2022.08.16 13:16
intel 778,2923512 892,6089107 581,552358 245,5967343 824,9715537 496,6449017 2022.08.16 13:16
j&j 741,7310106 422,2187585 246,9019331 895,615048 202,2382470 237,6925584 2022.08.16 13:16
jpmorgan 77,6806428 216,922682 731,4753902 377,5095360 767,2692120 119,3488864 2022.08.16 13:16
mcdonald’s 325,3635571 945,1485970 335,4416616 793,765699 173,2154428 296,4179394 2022.08.16 13:16
merck&co 118,1912050 479,3192296 430,7166145 12,5057478 397,2276571 598,1284194 2022.08.16 13:16
microsoft 703,9745592 638,4707886 244,7564020 819,5682188 120,7652955 717,4550698 2022.08.16 13:16
nike 207,5103144 532,3796291 726,8269680 797,8431330 19,2770125 163,4476249 2022.08.16 13:16
procter&gamble 993,1741505 953,3908840 402,5513886 519,1048548 526,1572586 576,7697187 2022.08.16 13:16
salesforce.com 913,3953183 338,336196 161,547532 489,3675707 565,203289 747,2908247 2022.08.16 13:16
travelers 847,5447682 134,8654698 821,2963201 313,8154074 471,2664672 207,8722781 2022.08.16 13:16
unitedhealth 818,7255947 977,3438034 882,5527761 114,7965138 948,4514594 830,1087080 2022.08.16 13:16
verizon 506,3188225 476,712801 339,2234784 362,1864482 768,4960624 52,5900270 2022.08.16 13:16
visa a 792,3650126 406,2628529 631,6117257 135,4493354 337,1122637 793,2201735 2022.08.16 13:16
walgreens boots 665,9066607 17,6131341 358,8468205 722,8643326 166,1981207 935,5047943 2022.08.16 13:16
walmart 422,2977174 691,1898456 793,7431604 780,5861621 109,1853069 849,7396526 2022.08.16 13:16
walt disney 797,9841459 189,1343528 97,9821267 355,7614493 888,3712135 375,2469074 2022.08.16 13:16
2022.08.16 13:16 2022.08.16 13:16 2022.08.16 13:16 2022-08-16 13:29:28 August 16, 2022, 1:29 pm 08.16.22 16, 8, 2022 20220816 01-29-28, 16-08-22, 2931 2928 2 Tuepm22 it is the 16th day. Tue Aug 16 13:29:28 MSK 2022 13:08:28 m is month 13:29:28
96538374697162579813846859431157366683359765411571
230779027464588818111859802803392118431360352299743
831122444395164932572053928156879899425559122826
51514799687911762990367199547818207617588201144184
821946845609909847273516509975184658176546311479746
4968788045886246714291062261221597352281608247232377
78171581489845227754662311837788465248641483732234
563423016309533768015931390917183929462289674069367
3125251521952315615846135090871284248551695690743711
472311449361829859755978518953484445423130672561439
679862824831624944058344010529153411361693994996960
620766084268158796544043237614851113501976442113717
928351040192102736121349582616096877828846759913340
81068788699774156921924643783224803866918873594190
265379459353543612961744505629410256576363251422
766019266062030572300277663553000770171776954225
329463567626496143326685001367951632230451102260
180651204284580312932126029672555273132672565745389
987888027856201671663185402463790701968996110183156
41755099860661933281717506017218265133274841376
9493536136237742731320846771796184152349963619523
70905651545085977926956229115093028199625444096583
148191338538646846461442832126057105209833712886
467974006699146488256134820634794071902992522778261
343446711254361461275337923739193055615167534392748
80833929398797414634187881407161043829552857058784
616395655863934538198037400258137074846587597714444
2835644175273841151275205403877762545154699392966639
278948731708738093267513389259277083809320026598897
72131491336326115125944116379884363129809590217319
19655739630905416375399653386558021866484767861328
881167832569610796099286856107944619165832723074565
49351296230216968176178801909321371101928424157
51491360361710633673268530557989263434726495994576
44658008585508556601797744740141311288263833472641
32806245285652729331960238013117198310676943144267
538365112225262764691786772677429241634617266039613
9617871662284964277292491897656348768758008355838
6051424597375589774468615343696056758835451577562581
1187990421946627028526980950125097806410856166809
5263151931211259973011496345839721411140487584843116
6159553388607532863930834762157620089761279086094543
757761635617942252891944865934734784554414599736965
580766919057337549597541140266256502666306273575197
# site
stats hit
1 www.blogger.com 1501,418 51687,541
2 www.google.com 1140,794 12114,672
3 youtube.com 4622,156 57687,889
4 linkedin.com 4935,99 38473,393
5 apple.com 8528,823 40643,136
6 play.google.com 890,615 70064,222
7 microsoft.com 8813,613 52718,196
8 youtu.be 3486,289 71526,499
9 wordpress.org 7062,233 3916,821
10 adobe.com 252,161 49138,488

683, 8097, 7609, 198, 6086, 6727, 8561, 1047, 4208, 8175, 156, 4157, 3553, 2729, 7272, 8319, 1363, 9624, 8437, 4808, 1375, 6756, 470, 4624, 806, 1772, 5960, 3438, 8286, 4668, 3767, 3512, 9401, 4100, 2956, 2360, 441, 4266, 6918, 5588, 1688, 8684, 3288, 7160, 8287, 7131, 4813, 7182, 3777, 2050, 190, 1063, 3525, 1541, 4218, 8166, 4488, 3553, 8971, 9350, 2539, 9310, 7123, 1564, 7773, 7632, 8024