Table 6686 stat 1559 time 2023.03.27 20:32 Last 20230327
name last high low cgh. cgh.% vol. time
3m 478,1141692 829,9107910 520,1761338 592,4094564 13,8140803 261,9348606 2023.03.27 20:32
american express 631,5395649 265,1589413 464,5547811 897,5443151 339,9728608 375,7716617 2023.03.27 20:32
amgen 921,8579477 617,6981431 409,2860166 854,8870285 400,6837124 798,9201554 2023.03.27 20:32
apple 859,3898821 330,8723308 204,5904635 807,8352560 130,723993 994,5943704 2023.03.27 20:32
boeing 627,8912798 139,9661848 864,5134530 738,7857135 372,3553246 484,7801630 2023.03.27 20:32
caterpillar 641,3378521 667,415268 22,4650109 961,8814105 855,2912939 753,588554 2023.03.27 20:32
chevron 881,5609326 894,117857 633,8883085 606,2605121 779,7448415 227,6437287 2023.03.27 20:32
cisco 259,9645433 430,6296951 320,9132987 410,9612089 251,770495 3,2727152 2023.03.27 20:32
coca-cola 542,9644178 154,3969533 256,9078669 456,1374690 469,3499199 150,1021311 2023.03.27 20:32
dow 238,7554107 363,178165 500,5893400 661,7585465 554,909873 388,8737511 2023.03.27 20:32
goldman sachs 5,7980996 835,2554366 875,8376955 528,4172093 802,6822773 814,578250 2023.03.27 20:32
home depot 590,2699711 196,589434 620,3445486 161,8581192 100,5237176 876,6002113 2023.03.27 20:32
honeywell 113,5374808 359,6669408 628,7469993 541,6327539 545,3756517 888,4202479 2023.03.27 20:32
ibm 214,4163421 837,154605 99,6516196 74,6887634 921,2685794 747,5414816 2023.03.27 20:32
intel 613,9087812 400,7130871 433,2755364 313,5455564 813,6720560 213,4414852 2023.03.27 20:32
j&j 419,7531889 75,9641542 129,9624295 385,3421877 379,2218591 358,4773909 2023.03.27 20:32
jpmorgan 873,4309335 166,7950694 699,9138610 337,3126406 822,7361517 26,2551410 2023.03.27 20:32
mcdonald’s 12,3390259 800,8247053 12,131943 266,4301372 766,3404294 394,8952237 2023.03.27 20:32
merck&co 303,7786932 238,6816304 1,5950594 159,8740309 26,3251754 669,7255056 2023.03.27 20:32
microsoft 239,56511 39,616785 742,638738 317,7534908 403,1175167 578,4139815 2023.03.27 20:32
nike 131,8443864 844,8970941 185,2384099 792,4876746 18,297291 170,176552 2023.03.27 20:32
procter&gamble 625,3283261 891,6507813 653,5607862 376,8925378 566,4144331 954,3082398 2023.03.27 20:32
salesforce.com 478,2710357 62,8812065 389,6399265 295,5192633 484,1393066 416,6691285 2023.03.27 20:32
travelers 378,2086751 157,3948194 239,3261079 413,8631926 654,3041606 514,3079354 2023.03.27 20:32
unitedhealth 865,8902608 201,4313838 305,1546895 739,7830006 426,8013541 664,8142775 2023.03.27 20:32
verizon 441,9593951 334,9255933 99,7498980 595,4764181 958,7515247 871,1969773 2023.03.27 20:32
visa a 78,2837120 61,7320665 588,5741437 40,4528192 464,2404750 884,7690982 2023.03.27 20:32
walgreens boots 395,6238266 552,8208896 425,2163059 635,8664611 176,9687076 792,2744025 2023.03.27 20:32
walmart 718,3867761 751,6771787 139,6220579 874,2159333 905,9343258 948,4936425 2023.03.27 20:32
walt disney 508,9880016 946,9728739 229,8306646 742,6236410 455,2940708 445,8796718 2023.03.27 20:32
2023.03.27 20:32 2023.03.27 20:32 2023.03.27 20:32 2023-03-27 20:45:34 March 27, 2023, 8:45 pm 03.27.23 27, 3, 2023 20230327 08-45-34, 27-03-23, 4531 4534 1 Monpm23 it is the 27th day. Mon Mar 27 20:45:34 MSK 2023 20:03:34 m is month 20:45:34
79768615382767171146333184239222727612679344374760
964451192805590264009270534851297173959422294368382
9174132734921634941245264104659749959756829752021581
848512567244968643639541178843442667239791079935740
713985443659734389520505548675724084041485873789168
4330295434501011881090222995552164961456615717976704
850387519370483131512415273553697672210357563561957
8893270940896798880224013711990955150091556361763
2470222189308180671128497747543754395375592969111
37650118186857190741537425867472522001640594964867
67055688580334265018294419991442869215684153789155
62803563873857036982489231984843478121033605855
6713173972164518916410457681637253505158930265144995
120977933950669637337064689814577353760399427962941
46562210700170246819299339528845616913571085318755
85781677364797259839274276613365330173557195949001
727957735675835867806570864811731313964037406260
767020893158420254013279599042145985810076588372896
3613938740946726372755518813218639351238222894488018
915750764401468885618434963517024981464607428583548
453354121018939462038657126808877122539356368639719
42524776606967732976392243960715668532470127049123
2275129389224568569039465299972375425196807238816416
28465820538679548783966042688367421263511984295952
707631038413261079172327467327457068715487756131359
884115635288462521294340727027328126200947496583026
152384694056702102605434897637471943662876079939
7712570880279895911238042267573826315605877294243277
878246878964831631371902283833307942546846866167569
714651023044130626041294941726262967856674052225179
4462776071829022532861669795690296883189868570489111
5189307380212162956468616266512645656036913903196
304266154030648421704636284367427866982309038819174
58967807638933330009055464398755559299523945285520
184772663649158322512303947149464784974950930404532
18915006676681033667101191471679369518516212913072
2151606439038059057235442181725547873430193517690
812094237797302438358796580866844984415461027552674
72918736536396018355957122917581659785957099206951
3944116761864222826626113698042926708110292211704
5167277361531823333534656217715419879649502010677406
6599305354169927338490522427442161451980256596403
339124059636742273079091026331134064170125811091755
6145360809116454694982340480540374494176129002048
# site
 stats hit
1 www.blogger.com 4157,32 31557,687
2 www.google.com 2071,407 30085,949
3 youtube.com 4425,556 75736,818
4 linkedin.com 5571,807 27197,523
5 apple.com 7566,469 75616,438
6 play.google.com 9492,81 84066,533
7 microsoft.com 5303,576 70829,321
8 youtu.be 8654,302 52482,281
9 wordpress.org 3331,841 96733,541
10 adobe.com 2469,269 48848,690

2459, 3808, 7788, 8093, 6592, 1966, 869, 2703, 4371, 5276, 1152, 715, 7759, 2025, 1001, 8678, 3986, 3985, 1515, 4248, 4540, 5506, 3501, 2031, 4113, 5256, 5392, 4820, 2086, 3590, 5762, 6545, 4752, 1521, 2607, 4372, 1981, 2555, 8086, 3353, 1893, 7462, 4579, 434, 9125, 9751, 6291, 4634, 6825, 7308, 1922, 6578, 1556, 9384, 3718, 1839, 1345, 2894, 1581, 2587, 7351, 5591, 8632, 4683, 6378, 4888, 3669