Table 316 stat 3989 time 2023.04.01 17:55 Last 20230401
name last high low cgh. cgh.% vol. time
3m 678,609173 813,4656970 632,1825233 643,3875286 537,92466 606,3774529 2023.04.01 17:55
american express 392,3311715 243,6991783 677,6821215 605,8532058 816,9103877 30,5741887 2023.04.01 17:55
amgen 558,578943 149,1496077 735,1806965 548,4128199 242,3621092 878,8740980 2023.04.01 17:55
apple 545,5216948 262,821550 531,8681085 460,9224369 200,7021722 621,8765374 2023.04.01 17:55
boeing 384,2270717 730,2007111 138,7593360 775,6950393 817,9240253 844,5522239 2023.04.01 17:55
caterpillar 105,3931523 965,3463356 755,8435607 221,2998940 365,4820599 382,8961968 2023.04.01 17:55
chevron 350,8416568 818,5494482 544,4402489 426,9281226 667,1557288 129,8047798 2023.04.01 17:55
cisco 915,9037334 500,7322950 827,3444659 285,9324804 737,2495626 279,4928797 2023.04.01 17:55
coca-cola 94,4992494 792,4583786 981,1748225 355,3314776 17,1732090 881,5603082 2023.04.01 17:55
dow 613,3069113 488,2807783 463,6172643 86,3777047 521,5853770 110,3487563 2023.04.01 17:55
goldman sachs 929,3945184 281,6674609 644,5600526 161,7372040 60,9531141 196,406112 2023.04.01 17:55
home depot 128,5501579 372,1444158 723,2530144 705,3368245 560,1931545 617,225656 2023.04.01 17:55
honeywell 810,7031607 400,3314164 289,5102699 680,2183803 904,9614093 885,5488691 2023.04.01 17:55
ibm 521,461817 286,5807636 999,4816556 621,1272323 32,9934634 272,7551802 2023.04.01 17:55
intel 247,9763718 92,8064033 170,7096074 829,9799451 413,2292390 312,7013055 2023.04.01 17:55
j&j 739,9915340 919,6442970 952,8055269 193,4744050 851,4792391 56,8510043 2023.04.01 17:55
jpmorgan 960,6765433 978,9927081 670,2498844 748,9164842 227,8398929 723,3957824 2023.04.01 17:55
mcdonald’s 549,5518562 376,9622681 781,6870888 663,5206040 678,5832593 165,6315660 2023.04.01 17:55
merck&co 389,3580670 106,2404947 837,1611394 92,7982007 837,697354 791,5076891 2023.04.01 17:55
microsoft 320,5387970 424,5458759 379,1470607 941,9281899 699,3173857 890,4800120 2023.04.01 17:55
nike 5,5540315 1,6830972 138,1655169 315,5260769 524,4206340 766,3608898 2023.04.01 17:55
procter&gamble 582,8580705 159,4194558 927,9499993 927,2474255 489,3513182 793,8674860 2023.04.01 17:55
salesforce.com 498,7349597 795,1972957 53,6861338 677,568197 240,6779236 740,3774559 2023.04.01 17:55
travelers 843,545800 903,3670242 475,6701042 728,569871 528,8870044 476,4559804 2023.04.01 17:55
unitedhealth 837,4035878 703,3257997 755,4967073 194,2532847 232,9889614 451,2840121 2023.04.01 17:55
verizon 675,1278881 341,9152603 806,807487 293,6492520 136,1962489 17,6105424 2023.04.01 17:55
visa a 866,7441901 667,3945277 631,1439723 850,4681980 548,5539139 794,3024659 2023.04.01 17:55
walgreens boots 51,9872833 556,2822879 976,63309 566,6513398 135,9071318 567,9400305 2023.04.01 17:55
walmart 987,8593162 589,1232089 56,6055586 734,9219182 350,4012807 317,9809430 2023.04.01 17:55
walt disney 545,1669539 449,928129 721,2431386 395,7714888 231,9510292 54,2066665 2023.04.01 17:55
2023.04.01 17:55 2023.04.01 17:55 2023.04.01 17:55 2023-04-01 18:09:04 April 1, 2023, 6:09 pm 04.01.23 1, 4, 2023 20230401 06-09-04, 1-04-23, 0930 0904 6 Satpm23 it is the 1st day. Sat Apr 1 18:09:04 MSK 2023 18:04:04 m is month 18:09:04
6201916424751516209339537215762577931866346578067
4799291071515446438383832531591768568540737081901766
467074787953142410814553175474730850560032827979
88608208442070485614712754633919773556283586008931
67009143686484686287949431151894894263742318013762
926459756962740673514106934134618408851503489893219
45367390965565748478302372265213848561315012008894
4339552942932577836183357859663654331813818578162969
7714496640044906862599346416693371198056883649367
31617294814729616162417662548878715697141499911348
35423098925990238715601349337892803042261995162140
993297947648990624370046801456820711536968154504981
447876598162866778691290705991063864345242674348971
6617674944896093784497362209282564621030394614733325
29191541170030997539675694310040304283580667376311
1728807935222723488632182871999088176436111225946
863738658365273064374411313778875207502320344425235
73595946348859889529294479685106953561435453985590
81741867808498667530861270678694007236689987328928
55404941292611616521401732749740506327409415949335
55165952115287692621920564863026211220488185229540
863677161266037767575693280813739708210512532942172
42829690854595562961801215995205919991652838679881
38149755654451957736689874161322941151349846121126
730033873606235531869835335149414944698064893281086
4709723955925637271861803822308130023068344827574568
970168848720648374254961053230382876597978077987540
8601674954132321608017500071785028709900169298363
519595577406303158444538995520812542452570337391759
1407833753965929626653682414186773765477787327918700
1279290451781724407970462071334226088649862053368608
8263533989119637848710565666901190101361982868095
8713001663887633514981356024542400184781078507568
544388946758696792413584377488222481583510478103071
998744349675407942236241923999329802442252183029390
80843565820207478972147901546979577389289817154229
2883385936661675766634869766917834241221166938318
9871893042676631837390268858742462522269635331157
97432151544080926122332649635319668759196682309784
75446566296455043677137358481760115381376855056177
1200486135981299110564709377764332959772168278907112
9130601677891713819850545473375878132780964834554185
5202219937334931663569635368365746566581107315479847
992661484376185812919649665577869441787156897304855
# site
 stats hit
1 www.blogger.com 803,254 64017,466
2 www.google.com 2387,760 45790,569
3 youtube.com 8210,869 41243,403
4 linkedin.com 4874,476 21536,479
5 apple.com 6723,522 44540,533
6 play.google.com 991,109 22644,214
7 microsoft.com 2869,287 37029,932
8 youtu.be 2595,186 41652,340
9 wordpress.org 4390,57 80508,678
10 adobe.com 8163,263 24637,638

6588, 6192, 2551, 8071, 5435, 8753, 5656, 9385, 4592, 1116, 2860, 832, 2563, 1589, 72, 6512, 8358, 8007, 3684, 8671, 9469, 5635, 8312, 3644, 3713, 9344, 9271, 9999, 7783, 7027, 9549, 4513, 6240, 8814, 8597, 9043, 4907, 3188, 9696, 6120, 1590, 9981, 5638, 2694, 1568, 1273, 3258, 9022, 8305, 9421, 5318, 4966, 3140, 3442, 4985, 6243, 5024, 7435, 6204, 4080, 9849, 8886, 1138, 2604, 5742, 6343, 488